Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:13 | 13.874 | 132 | Sell* | 1,831 | UT Uncrossing Trade |
08-May-24 | 09:59:44 | 13.876 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:26:31 | 13.88717 | 1 | Unknown* | 13.89 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:01:27 | 13.718 | 23 | Sell* | 315.51 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:01:21 | 13.718 | 44 | Sell* | 603.59 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:01:18 | 13.718 | 44 | Sell* | 603.59 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:01:15 | 13.718 | 44 | Sell* | 603.59 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:01:12 | 13.704 | 35 | Sell* | 479.64 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:01:12 | 13.70 | 18 | Sell* | 246.60 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:01:23 | 13.718 | 44 | Sell* | 603.59 | A Automatic Execution |
08-May-24 | 08:01:20 | 13.718 | 44 | Sell* | 603.59 | A Automatic Execution |
08-May-24 | 08:01:17 | 13.718 | 44 | Sell* | 603.59 | A Automatic Execution |
08-May-24 | 08:01:14 | 13.78 | 44 | Buy* | 606.32 | A Automatic Execution |