Minoan Share Price | |
---|---|
Price | 0.70 |
Bid | 0.65 |
Ask | 0.75 |
Change | 0.00 (0.00%) |
Volume | 2,136,002 |
Open | 0.70 |
High | 0.70 |
Low | 0.70 |
Prev. Close | 0.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 829.59m |
Market Capitalisation | £5.81m |
Market Size | 200,000 |
52 Week High | 1.275 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 1,295,000 |
Sold Value | £8.56k |
Vol. Bought | 841,002 |
Bought Value | £5.89k |
PE Ratio | -10.00 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:28 | 0.702 | 144,000 | Buy* | 0.65 | 0.75 | 1,011 | O Ordinary |
03-May-24 | 15:58:29 | 0.702 | 144,000 | Buy* | 0.65 | 0.75 | 1,011 | O Ordinary |
03-May-24 | 15:53:21 | 0.699 | 295,000 | Sell* | 0.65 | 0.75 | 2,062 | O Ordinary |
03-May-24 | 15:42:13 | 0.65 | 1,000,000 | Sell* | 0.65 | 0.75 | 6,500 | O Ordinary |
03-May-24 | 14:38:49 | 0.70 | 25,000 | Buy* | 0.65 | 0.75 | 175.00 | O Ordinary |
03-May-24 | 14:36:21 | 0.70 | 100,000 | Buy* | 0.65 | 0.75 | 700.00 | O Ordinary |
03-May-24 | 13:32:32 | 0.70 | 428,002 | Buy* | 0.65 | 0.75 | 2,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 03-May-22 | Placing | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 1.00 | GBX | 5,000,000 | 9,781,169 |
03-May-22 | 03-May-22 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 1.00 | GBX | 2,000,000 | 10,311,123 |
21-Jul-20 | 21-Jul-20 | Notification of Holding | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 0.00 | 0 | 4,781,169 | |
20-May-19 | 16-May-19 | Placing | Barry David Bartman held the position of Finance Director at the time of this trade.Barry David Bartman | 0.30 | GBX | 6,333,333 | 7,344,167 |
20-May-19 | 16-May-19 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 3.00 | GBX | 5,000,000 | 8,311,123 |