focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinoan Share Price (MIN)

Share Price Information for Minoan (MIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.65
Bid: 0.60
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.10 (16.667%)
Open: 0.65
High: 0.65
Low: 0.625
Prev. Close: 0.65
MIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Minoan Group Plc Ord 1p

Minoan is listed in the FTSE AIM All-Share index.

Minoan is listed in the Travel sector.

Minoan Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code MIN.L. It has a market capitalisation of £5.49m, with approximately 844.36m shares in issue. Over the last year, Minoan share price has been traded in a range of 0.80, hitting a high of 1.275, and a low of 0.475.

Minoan Share Price
Price 0.65
Bid 0.60
Ask 0.70
Change 0.00 (0.00%)
Volume 5,816,464
Open 0.65
High 0.65
Low 0.625
Prev. Close 0.65
Currency GBX
Issue Country GB
Shares in Issue 844.36m
Market Capitalisation £5.49m
Market Size 200,000
52 Week High 1.275
52 Week High Date 24-May-2023
52 Week Low 0.475
52 Week Low Date 29-Jan-2024
# Trades 14
Vol. Sold 2,259,963
Sold Value £13.95k
Vol. Bought 3,556,501
Bought Value £23.05k
PE Ratio -9.285714
Earnings -0.07
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Minoan (MIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:15:340.61630,742Sell*0.600.70189.37O Ordinary
17-May-2416:07:490.643900,000Buy*0.600.655,787O Ordinary
17-May-2415:38:590.639518,000Buy*0.600.653,310O Ordinary
17-May-2415:25:280.644137,000Buy*0.600.65882.28O Ordinary
17-May-2415:25:130.6111,000,000Sell*0.600.706,110O Ordinary
17-May-2414:26:040.611179,974Sell*0.600.701,100O Ordinary
17-May-2414:24:380.611163,613Sell*0.600.70999.68O Ordinary
17-May-2414:03:520.64920,000Sell*0.600.70129.80O Ordinary
17-May-2412:22:070.626798,467Sell*0.600.704,998O Ordinary
17-May-2411:51:540.62667,167Sell*0.600.70420.47O Ordinary

Directors Deals for Minoan (MIN)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2203-May-22PlacingChristopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton1.00GBX5,000,0009,781,169
03-May-2203-May-22PlacingGrahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook1.00GBX2,000,00010,311,123
21-Jul-2021-Jul-20Notification of HoldingChristopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton0.0004,781,169
20-May-1916-May-19PlacingGrahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook3.00GBX5,000,0008,311,123
20-May-1916-May-19PlacingBarry David Bartman held the position of Finance Director at the time of this trade.Barry David Bartman0.30GBX6,333,3337,344,167

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.