Minoan Share Price | |
---|---|
Price | 0.625 |
Bid | 0.60 |
Ask | 0.65 |
Change | -0.025 (-3.85%) |
Volume | 4,157,237 |
Open | 0.65 |
High | 0.65 |
Low | 0.625 |
Prev. Close | 0.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 844.36m |
Market Capitalisation | £5.28m |
Market Size | 200,000 |
52 Week High | 1.275 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 2,262,740 |
Sold Value | £14.09k |
Vol. Bought | 1,894,497 |
Bought Value | £12.49k |
PE Ratio | -8.928571 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:59:58 | 0.62 | 1,500,000 | Sell* | 0.60 | 0.65 | 9,300 | O Ordinary |
09-May-24 | 15:35:46 | 0.645 | 50,000 | Buy* | 0.60 | 0.65 | 322.50 | O Ordinary |
09-May-24 | 15:13:57 | 0.628 | 611,454 | Sell* | 0.60 | 0.70 | 3,840 | O Ordinary |
09-May-24 | 13:17:44 | 0.66 | 151,515 | Buy* | 0.60 | 0.70 | 1,000.00 | O Ordinary |
09-May-24 | 13:17:01 | 0.66 | 439,393 | Buy* | 0.60 | 0.70 | 2,900 | O Ordinary |
09-May-24 | 11:49:12 | 0.66 | 15,000 | Buy* | 0.60 | 0.70 | 99.00 | O Ordinary |
09-May-24 | 11:07:56 | 0.659 | 512,117 | Buy* | 0.60 | 0.70 | 3,375 | O Ordinary |
09-May-24 | 08:49:04 | 0.66 | 604,250 | Buy* | 0.60 | 0.70 | 3,988 | O Ordinary |
09-May-24 | 08:46:48 | 0.66 | 122,222 | Buy* | 0.60 | 0.70 | 806.67 | O Ordinary |
09-May-24 | 08:46:33 | 0.626 | 122,222 | Sell* | 0.60 | 0.70 | 765.11 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-22 | 03-May-22 | Placing | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 1.00 | GBX | 5,000,000 | 9,781,169 |
03-May-22 | 03-May-22 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 1.00 | GBX | 2,000,000 | 10,311,123 |
21-Jul-20 | 21-Jul-20 | Notification of Holding | Christopher William Egleton held the position of Chairman at the time of this trade.Christopher William Egleton | 0.00 | 0 | 4,781,169 | |
20-May-19 | 16-May-19 | Placing | Grahame David Cook held the position of Non-Executive Director at the time of this trade.Grahame David Cook | 3.00 | GBX | 5,000,000 | 8,311,123 |
20-May-19 | 16-May-19 | Placing | Barry David Bartman held the position of Finance Director at the time of this trade.Barry David Bartman | 0.30 | GBX | 6,333,333 | 7,344,167 |