Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:59:15 | 0.7648 | 100,000 | Buy* | 764.80 | O Ordinary |
26-Apr-24 | 14:33:47 | 0.7272 | 1,000,000 | Unknown* | 7,272 | O Ordinary Delayed publication |
26-Apr-24 | 14:34:12 | 0.705 | 500,000 | Sell* | 3,525 | O Ordinary |
26-Apr-24 | 14:21:38 | 0.80 | 1,250 | Buy* | 10.00 | O Ordinary |
26-Apr-24 | 12:21:56 | 0.728 | 193,800 | Sell* | 1,411 | O Ordinary |
26-Apr-24 | 12:20:10 | 0.728 | 36,140 | Sell* | 263.10 | O Ordinary |
26-Apr-24 | 11:06:08 | 0.769 | 55,000 | Buy* | 422.95 | O Ordinary |
26-Apr-24 | 09:37:33 | 0.769 | 125,000 | Buy* | 961.25 | O Ordinary |
26-Apr-24 | 09:08:25 | 0.7666 | 300,000 | Buy* | 2,300 | O Ordinary |
26-Apr-24 | 08:01:08 | 0.769 | 20,000 | Buy* | 153.80 | O Ordinary |