Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MAFL Share
Price
MAFL Share
News
MAFL Share
Chat
MAFL Share
Trades6
MAFL
Live RNS
MAFL Share
Charts
MAFL Level 2
Console
MAFL Live
Share Price
MAFL Broker
Ratings
MAFL Directors
Deals
MAFL Financial
Diary
MAFL
Fundamentals
MAFL Short
Positions
MAFL
Media
MAFL Company
Research
MAFL Company
Timeline
MAFL Company
Homepage
MAFL Company
Questions
Mineral & Financial Investments Information
Share Price Information for Mineral & Financial Investments (MAFL)
Share Price is delayed by 15 minutes
Get Live Data
45.50
0.00 (0.00%)
Bid:
44.00
Ask:
47.00
Spread:
3.00 (6.818%)
Market Cap:
£17.68m
Last checked at -
Last checked at 
Intraday Mineral & Financial Investments Share Chart
| Mineral & Financial Investments Share Price | |||
|---|---|---|---|
| Price | 45.50 | Open | 45.50 |
| Bid | 44.00 | High | 45.50 |
| Ask | 47.00 | Low | 45.50 |
| Change | 0.00 (0.00%) | Close | 45.50 |
| Volume | 30,815 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 38.86m |
| Market Cap | £17.68m |
| PE Ratio | 7.844828 |
| EPS | 5.80 |
| Year High | 56.00 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 22.60 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 6,321 |
| Sold Value | £2.83k |
| Vol. Bought | 9,192 |
| Bought Value | £4.29k |
| Market Size | 5,000 |
£ 928.57 (-7.14%)
1 month ago
£ 1,011.11 (+1.11%)
3 months ago
£ 1,109.76 (+10.98%)
6 months ago
£ 1,895.83 (+89.58%)
1 year ago
Add MAFL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Mineral & Financial Investments also watch
Users who hold Mineral & Financial Investments also hold
Recent Share Trades for Mineral & Financial Investments (MAFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:50:05 | 44.84 | 15,302 | Unknown* | 44.00 | 47.00 | 6,861 | O Ordinary Delayed publication |
| 19-Jun-26 | 14:21:21 | 44.825 | 6,277 | Sell* | 44.00 | 47.00 | 2,814 | O Ordinary |
| 19-Jun-26 | 11:28:03 | 46.65 | 6,422 | Buy* | 44.00 | 47.00 | 2,996 | O Ordinary |
| 19-Jun-26 | 09:50:07 | 44.00 | 13 | Sell* | 44.00 | 47.00 | 5.72 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:32:33 | 46.65 | 2,770 | Buy* | 44.00 | 47.00 | 1,292 | O Ordinary |
| 19-Jun-26 | 08:00:02 | 44.00 | 31 | Sell* | 44.00 | 47.00 | 13.64 | O Ordinary Trade was executed as an SI |
Directors Deals for Mineral & Financial Investments (MAFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Oct-25 | 03-Oct-25 | Sell | James Lesser held the position of Non-Executive Director at the time of this trade.James Lesser | 33.18 | GBX | 25,000 | 419,509 |
| 06-Jun-25 | 04-Jun-25 | Sell | James Lesser held the position of Non-Executive Director at the time of this trade.James Lesser | 23.00 | GBX | 112,500 | 444,509 |
| 22-May-25 | 21-May-25 | Sell | James Lesser held the position of Non-Executive Director at the time of this trade.James Lesser | 24.00 | GBX | 12,500 | 469,509 |
| 22-May-25 | 20-May-25 | Sell | James Lesser held the position of Non-Executive Director at the time of this trade.James Lesser | 24.13 | GBX | 75,000 | 469,509 |
| 07-May-25 | 07-May-25 | Exercise of Option | James Lesser held the position of Non-Executive Director at the time of this trade.James Lesser | 13.50 | GBX | 200,000 | 557,009 |
Follow the stocks
