Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MACF Share
Price
MACF Share
News
MACF Share
Chat
MACF Share
Trades33
MACF
Live RNS
MACF Share
Charts
MACF Level 2
Console
MACF Live
Share Price
MACF Broker
Ratings
MACF Directors
Deals
MACF Financial
Diary
MACF
Fundamentals
MACF Short
Positions
MACF
Media
MACF Company
Research
MACF Company
Timeline
Macfarlane Grp. Information
Share Price Information for Macfarlane Grp. (MACF)
Share Price is delayed by 15 minutes
Get Live Data
65.60
-0.40 (-0.61%)
Bid:
65.50
Ask:
66.00
Spread:
0.50 (0.763%)
Market Cap:
£102.22m
Last checked at -
Last checked at 
Intraday Macfarlane Grp. Share Chart
| Macfarlane Grp. Share Price | |||
|---|---|---|---|
| Price | 65.60 | Open | 67.00 |
| Bid | 65.50 | High | 67.00 |
| Ask | 66.00 | Low | 65.60 |
| Change | -0.40 (-0.61%) | Close | 66.00 |
| Volume | 90,728 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 155.82m |
| Market Cap | £102.22m |
| PE Ratio | 16.4411 |
| EPS | 3.99 |
| Year High | 121.50 |
|---|---|
| Year High Date | 05-Jun-2025 |
| Year Low | 59.80 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 3.66 |
| Yield | 5.579% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 86,141 |
| Sold Value | £56.37k |
| Vol. Bought | 4,587 |
| Bought Value | £3.05k |
| Market Size | 5,000 |
£ 970.41 (-2.96%)
1 month ago
£ 913.65 (-8.64%)
3 months ago
£ 1,044.59 (+4.46%)
6 months ago
£ 585.71 (-41.43%)
1 year ago
Add MACF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Macfarlane Grp. also watch
Users who hold Macfarlane Grp. also hold
Recent Share Trades for Macfarlane Grp. (MACF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:24 | 65.60 | 316 | Sell* | 65.50 | 66.00 | 207.30 | UT Uncrossing Trade |
| 22-May-26 | 15:38:29 | 66.00 | 4 | Buy* | 65.50 | 66.00 | 2.64 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:37:33 | 65.23 | 18,184 | Sell* | 65.50 | 67.00 | 11.86k | O Ordinary |
| 22-May-26 | 15:35:16 | 65.8321 | 10,000 | Sell* | 65.50 | 67.00 | 6,583 | O Ordinary |
| 22-May-26 | 15:34:38 | 65.8321 | 5,000 | Sell* | 65.50 | 67.00 | 3,292 | O Ordinary |
| 22-May-26 | 15:24:04 | 65.60 | 1,306 | Sell* | 65.50 | 67.00 | 856.74 | A Automatic Execution |
| 22-May-26 | 15:24:04 | 65.60 | 502 | Sell* | 65.50 | 67.00 | 329.31 | A Automatic Execution |
| 22-May-26 | 15:22:53 | 66.496 | 1,600 | Buy* | 65.60 | 67.00 | 1,064 | O Ordinary |
| 22-May-26 | 15:20:56 | 67.00 | 218 | Buy* | 65.60 | 67.00 | 146.06 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 15:20:56 | 65.60 | 17 | Sell* | 65.60 | 67.00 | 11.15 | A Automatic Execution |
Directors Deals for Macfarlane Grp. (MACF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 25-Mar-26 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 6.40 | GBX | 19,680 | 322,923 |
| 26-Mar-26 | 25-Mar-26 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 6.40 | GBX | 38,077 | 1,559,820 |
| 03-Mar-26 | 02-Mar-26 | Sell | Laura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte | 71.00 | GBX | 18,500 | 18,400 |
| 03-Mar-26 | 02-Mar-26 | Buy | Laura Whyte held the position of Non-Executive Director at the time of this trade.Laura Whyte | 71.16 | GBX | 18,500 | 18,400 |
| 03-Mar-26 | 02-Mar-26 | Buy | David Stirling held the position of Non-Executive Director at the time of this trade.David Stirling | 71.60 | GBX | 20,900 | 20,900 |
Follow the stocks
