Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LRE Share
Price
LRE Share
News
LRE Share
Chat
LRE Share
Trades739
LRE
Live RNS
LRE Share
Charts
LRE Level 2
Console
LRE Live
Share Price
LRE Broker
Ratings
LRE Directors
Deals
LRE Financial
Diary
LRE
Fundamentals
LRE Short
Positions1
LRE
Media
LRE Company
Research
LRE Company
Timeline1
Lancashire Holdings Information
Share Price Information for Lancashire Holdings (LRE)
Share Price is delayed by 15 minutes
Get Live Data
621.00
1.00 (0.16%)
Bid:
621.50
Ask:
622.00
Spread:
0.50 (0.08%)
Market Cap:
£1.51b
Last checked at -
Last checked at 
Intraday Lancashire Holdings Share Chart
| Lancashire Holdings Share Price | |||
|---|---|---|---|
| Price | 621.00 | Open | 624.00 |
| Bid | 621.50 | High | 628.00 |
| Ask | 622.00 | Low | 615.50 |
| Change | 1.00 (0.16%) | Close | 620.00 |
| Volume | 368,499 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 242.56m |
| Market Cap | £1.51b |
| PE Ratio | 6.911324 |
| EPS | 89.85254 |
| Year High | 700.00 |
|---|---|
| Year High Date | 08-Oct-2025 |
| Year Low | 549.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 17.78989 |
| Yield | 2.865% |
| # Trades | 739 |
|---|---|
| Vol. Sold | 94,699 |
| Sold Value | £579.59k |
| Vol. Bought | 273,263 |
| Bought Value | £1.69m |
| Market Size | 1,500 |
£ 992.81 (-0.72%)
1 month ago
£ 1,023.06 (+2.31%)
3 months ago
£ 1,019.70 (+1.97%)
6 months ago
£ 1,095.24 (+9.52%)
1 year ago
Add LRE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lancashire Holdings also watch
Users who hold Lancashire Holdings also hold
Recent Share Trades for Lancashire Holdings (LRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:48:31 | 621.6452 | 13,000 | Sell* | 621.50 | 622.00 | 80.81k | O Ordinary |
| 15-Jun-26 | 16:47:05 | 621.762 | 2,261 | Buy* | 621.50 | 622.00 | 14.06k | O Ordinary |
| 15-Jun-26 | 16:39:04 | 621.00 | 158 | Buy* | 621.50 | 622.00 | 981.18 | A Automatic Execution |
| 15-Jun-26 | 16:39:04 | 621.00 | 982 | Buy* | 621.50 | 622.00 | 6,098 | A Automatic Execution |
| 15-Jun-26 | 16:35:27 | 621.00 | 4,241 | Buy* | 621.50 | 622.00 | 26.34k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:35:27 | 621.00 | 165,186 | Buy* | 621.50 | 622.00 | 1m | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:57 | 622.00 | 35 | Buy* | 621.50 | 622.00 | 217.70 | A Automatic Execution |
| 15-Jun-26 | 16:29:55 | 622.00 | 14 | Buy* | 621.50 | 622.00 | 87.08 | A Automatic Execution |
| 15-Jun-26 | 16:29:50 | 621.75 | 16 | Unknown* | 621.50 | 622.00 | 99.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:46 | 622.00 | 2 | Buy* | 621.50 | 622.00 | 12.44 | A Automatic Execution |
Directors Deals for Lancashire Holdings (LRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-May-26 | 30-Apr-26 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 566.00 | GBX | 4,225 | 67,920 |
| 30-Mar-26 | 26-Mar-26 | Buy | Nathalie Rachou held the position of Non-Executive Director at the time of this trade.Nathalie Rachou | 578.00 | GBX | 8,635 | 8,635 |
| 15-Dec-25 | 12-Dec-25 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 594.00 | GBX | 5,580 | 63,695 |
| 17-Nov-25 | 14-Nov-25 | Buy | Bob Cox held the position of Non-Executive Director at the time of this trade.Bob Cox | 582.00 | GBX | 2,000 | 2,000 |
| 19-Sep-25 | 18-Sep-25 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 637.13 | GBX | 4,700 | 58,115 |
Follow the stocks
