Lancashire Holdings Share Price | |
---|---|
Price | 604.00 |
Bid | 601.00 |
Ask | 603.00 |
Change | 18.00 (3.07%) |
Volume | 382,464 |
Open | 600.00 |
High | 605.00 |
Low | 584.00 |
Prev. Close | 586.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.44b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 379 |
---|---|
Vol. Sold | 51,723 |
Sold Value | £308.82k |
Vol. Bought | 317,327 |
Bought Value | £1.91m |
PE Ratio | 5.696366 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 1.963% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:19:49 | 586.00 | 3 | Unknown* | 601.00 | 603.00 | 17.58 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 16:35:05 | 604.00 | 254,291 | Buy* | 601.00 | 603.00 | 2m | UT Uncrossing Trade |
29-Apr-24 | 16:29:56 | 603.00 | 187 | Buy* | 601.00 | 603.00 | 1,128 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:56 | 603.00 | 195 | Buy* | 601.00 | 603.00 | 1,176 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:42 | 603.00 | 54 | Buy* | 601.00 | 603.00 | 325.62 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:11 | 602.00 | 52 | Buy* | 600.00 | 602.00 | 313.04 | A Automatic Execution |
29-Apr-24 | 16:27:45 | 602.00 | 296 | Buy* | 600.00 | 602.00 | 1,782 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:26:22 | 601.00 | 604 | Sell* | 601.00 | 602.00 | 3,630 | A Automatic Execution |
29-Apr-24 | 16:26:22 | 601.00 | 82 | Sell* | 601.00 | 602.00 | 492.82 | A Automatic Execution |
29-Apr-24 | 16:26:22 | 601.00 | 123 | Sell* | 601.00 | 602.00 | 739.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |
03-Jul-23 | 29-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 578.20 | GBX | 1,850 | 4,050 |
05-Jun-23 | 02-Jun-23 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 623.90 | GBX | 2,200 | 2,200 |