Lancashire Holdings Share Price | |
---|---|
Price | 627.00 |
Bid | 628.00 |
Ask | 632.00 |
Change | 7.00 (1.13%) |
Volume | 138,786 |
Open | 625.00 |
High | 629.00 |
Low | 622.00 |
Prev. Close | 620.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.50b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 115,023 |
Sold Value | £721.08k |
Vol. Bought | 17,564 |
Bought Value | £109.82k |
PE Ratio | 5.913281 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 1.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:10 | 627.00 | 1,612 | Sell* | 628.00 | 632.00 | 10.11k | A Automatic Execution |
16-May-24 | 16:35:08 | 627.00 | 100,567 | Sell* | 628.00 | 632.00 | 630.56k | UT Uncrossing Trade |
16-May-24 | 16:26:46 | 628.762 | 480 | Sell* | 628.00 | 630.00 | 3,018 | O Ordinary |
16-May-24 | 16:20:14 | 627.00 | 11 | Buy* | 625.00 | 627.00 | 68.97 | A Automatic Execution |
16-May-24 | 16:20:13 | 627.00 | 16 | Buy* | 625.00 | 627.00 | 100.32 | A Automatic Execution |
16-May-24 | 16:20:13 | 627.00 | 75 | Buy* | 625.00 | 627.00 | 470.25 | A Automatic Execution |
16-May-24 | 16:14:14 | 626.00 | 490 | Buy* | 624.00 | 626.00 | 3,067 | A Automatic Execution |
16-May-24 | 16:14:14 | 626.00 | 180 | Buy* | 623.00 | 626.00 | 1,127 | A Automatic Execution |
16-May-24 | 16:14:14 | 625.00 | 162 | Buy* | 623.00 | 625.00 | 1,013 | A Automatic Execution |
16-May-24 | 16:14:14 | 624.00 | 316 | Buy* | 623.00 | 625.00 | 1,972 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 15-May-24 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 633.00 | GBX | 18,049 | 47,200 |
16-May-24 | 15-May-24 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 633.37 | GBX | 29,151 | 47,200 |
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |