| Gx Litbattery Share Price | |||
|---|---|---|---|
| Price | 14.908 | Open | 14.464 |
| Bid | 14.804 | High | 14.908 |
| Ask | 14.908 | Low | 14.464 |
| Change | 0.706 (4.99%) | Close | 14.15 |
| Volume | 2,395 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.612 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 6.55 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 130 |
|---|---|
| Vol. Sold | 193 |
| Sold Value | $2.72k |
| Vol. Bought | 2,055 |
| Bought Value | $30.08k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:56 | 14.908 | 4 | Buy* | 14.804 | 14.908 | 59.63 | A Automatic Execution |
| 12-Jun-26 | 16:24:49 | 14.85673 | 0 | Unknown* | 14.804 | 14.902 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:31 | 14.85673 | 7 | Unknown* | 14.792 | 14.896 | 104.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:53 | 14.85441 | 0 | Unknown* | 14.768 | 14.866 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:08 | 14.85673 | 5 | Unknown* | 14.768 | 14.868 | 74.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:59 | 14.85441 | 0 | Unknown* | 14.754 | 14.87 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:52 | 14.75722 | 1 | Unknown* | 14.764 | 14.87 | 14.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:54 | 14.806 | 59 | Buy* | 14.726 | 14.84 | 873.55 | A Automatic Execution |
| 12-Jun-26 | 15:35:55 | 14.728 | 30 | Sell* | 14.728 | 14.824 | 441.84 | A Automatic Execution |
| 12-Jun-26 | 15:26:18 | 14.71788 | 1 | Unknown* | 14.72 | 14.828 | 14.72 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||