Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:27:28 | 8.323 | 1 | Buy* | 8.32 | A Automatic Execution |
09-May-24 | 16:27:28 | 8.324 | 384 | Buy* | 3,196 | A Automatic Execution |
09-May-24 | 16:27:28 | 8.315 | 310 | Sell* | 2,578 | A Automatic Execution |
09-May-24 | 16:27:28 | 8.315 | 319 | Sell* | 2,652 | A Automatic Execution |
09-May-24 | 16:27:28 | 8.315 | 488 | Buy* | 4,058 | A Automatic Execution |
09-May-24 | 14:36:26 | 8.26 | 310 | Buy* | 2,561 | A Automatic Execution |
09-May-24 | 13:16:49 | 8.247862 | 2 | Unknown* | 16.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:06:03 | 8.221 | 178 | Buy* | 1,463 | A Automatic Execution |
09-May-24 | 13:05:55 | 8.221 | 310 | Buy* | 2,549 | A Automatic Execution |
09-May-24 | 09:21:30 | 8.24 | 120 | Buy* | 988.80 | A Automatic Execution |
09-May-24 | 08:51:26 | 8.216 | 488 | Buy* | 4,009 | A Automatic Execution |
09-May-24 | 08:22:30 | 8.196272 | 1 | Unknown* | 8.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:02:20 | 8.297302 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:02:19 | 8.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |