Gx Litbattery Share Price | |
---|---|
Price | 8.323 |
Bid | 8.276 |
Ask | 8.342 |
Change | 0.176 (2.16%) |
Volume | 2,911 |
Open | 8.216 |
High | 8.324 |
Low | 8.216 |
Prev. Close | 8.133 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 12.184 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 7.055 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 629 |
Sold Value | $5.23k |
Vol. Bought | 2,279 |
Bought Value | $18.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:27:28 | 8.323 | 1 | Buy* | 8.249 | 8.323 | 8.32 | A Automatic Execution |
09-May-24 | 16:27:28 | 8.324 | 384 | Buy* | 8.249 | 8.324 | 3,196 | A Automatic Execution |
09-May-24 | 16:27:28 | 8.315 | 310 | Sell* | 8.315 | 8.324 | 2,578 | A Automatic Execution |
09-May-24 | 16:27:28 | 8.315 | 319 | Sell* | 8.315 | 8.324 | 2,652 | A Automatic Execution |
09-May-24 | 16:27:28 | 8.315 | 488 | Buy* | 8.273 | 8.317 | 4,058 | A Automatic Execution |
09-May-24 | 14:36:26 | 8.26 | 310 | Buy* | 8.238 | 8.26 | 2,561 | A Automatic Execution |
09-May-24 | 13:16:49 | 8.247862 | 2 | Unknown* | 8.204 | 8.237 | 16.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:06:03 | 8.221 | 178 | Buy* | 8.155 | 8.251 | 1,463 | A Automatic Execution |
09-May-24 | 13:05:55 | 8.221 | 310 | Buy* | 8.188 | 8.221 | 2,549 | A Automatic Execution |
09-May-24 | 09:21:30 | 8.24 | 120 | Buy* | 8.211 | 8.24 | 988.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|