Dno Ord Share Price | |
---|---|
Price | 10.425 |
Bid | 10.20 |
Ask | 10.65 |
Change | 0.2225 (2.18%) |
Volume | 81,516 |
Open | 10.305 |
High | 10.425 |
Low | 10.07 |
Prev. Close | 10.2025 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 975.00m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 11.71 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 8.715 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 3,574 |
Sold Value | |
Vol. Bought | 23,606 |
Bought Value | |
PE Ratio | 51.11873 |
Earnings | 0.203937 |
Dividend | 1.00 |
Yield | 9.592% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:13:20 | 10.38838 | 22,272 | Unknown* | 10.20 | 10.65 | 231.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:20 | 10.38838 | 22,272 | Unknown* | 10.20 | 10.65 | 231.37k | O Ordinary |
26-Apr-24 | 17:13:10 | 10.39906 | 5,462 | Unknown* | 10.20 | 10.65 | 56.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:37:30 | 10.43 | 70 | Unknown* | 10.20 | 10.65 | 730.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:09 | 10.43 | 6,831 | Buy* | 10.20 | 10.65 | 71.25k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:45:10 | 10.43 | 41 | Unknown* | 10.20 | 10.65 | 427.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:36:38 | 10.47 | 7,180 | Buy* | 10.20 | 10.65 | 75.17k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:51 | 10.43 | 2,500 | Buy* | 10.20 | 10.65 | 26.08k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:32:51 | 10.43 | 2,500 | Unknown* | 10.20 | 10.65 | 26.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 13:19:35 | 10.39 | 3,574 | Sell* | 10.20 | 10.65 | 37.13k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|