Dno Ord Share Trades (0MHP)

Dno Ord Information

Share Price Information for Dno Ord (0MHP)

Share Price is delayed by 15 minutes

Share Price: 10.425

Bid: 10.20

Ask: 10.65

Change: 0.2225 (2.18%)

Spread: 0.45 (4.412%)

Open: 10.305

High: 10.425

Low: 10.07

Prev. Close: 10.2025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:13:20	10.38838	22,272	Unknown*	10.20	10.65	231.37k	O Ordinary Was reported as OTC
26-Apr-24	17:13:20	10.38838	22,272	Unknown*	10.20	10.65	231.37k	O Ordinary
26-Apr-24	17:13:10	10.39906	5,462	Unknown*	10.20	10.65	56.80k	O Ordinary Was reported as OTC
26-Apr-24	14:37:30	10.43	70	Unknown*	10.20	10.65	730.10	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:09	10.43	6,831	Buy*	10.20	10.65	71.25k	O Ordinary Trade was executed as an SI
26-Apr-24	13:45:10	10.43	41	Unknown*	10.20	10.65	427.63	O Ordinary Was reported as OTC
26-Apr-24	13:36:38	10.47	7,180	Buy*	10.20	10.65	75.17k	O Ordinary Trade was executed as an SI
26-Apr-24	13:32:51	10.43	2,500	Buy*	10.20	10.65	26.08k	O Ordinary Trade was executed as an SI
26-Apr-24	13:32:51	10.43	2,500	Unknown*	10.20	10.65	26.08k	O Ordinary Was reported as OTC
26-Apr-24	13:19:35	10.39	3,574	Sell*	10.20	10.65	37.13k	O Ordinary Trade was executed as an SI
26-Apr-24	12:17:52	10.39	10	Unknown*	10.20	10.65	103.90	O Ordinary Was reported as OTC
26-Apr-24	11:49:37	10.41	105	Unknown*	10.20	10.65	1,093	O Ordinary Was reported as OTC
26-Apr-24	10:47:42	10.42	263	Unknown*	10.07	10.54	2,740	O Ordinary Was reported as OTC
26-Apr-24	10:33:32	10.40	531	Unknown*	10.07	10.54	5,522	O Ordinary Was reported as OTC
26-Apr-24	10:31:00	10.37	635	Buy*	10.07	10.54	6,585	O Ordinary Trade was executed as an SI