- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aquila Euro. Share Price (AERI)
AERI Share
Price
AERI Share
News
AERI Share
Chat
AERI Share
Trades10
AERI
Live RNS
AERI Share
Charts
AERI Level 2
Console
AERI Live
Share Price
AERI Broker
Ratings
AERI Directors
Deals
AERI Financial
Diary
AERI
Fundamentals
AERI Short
Positions
AERI
Media
Aquila Euro. Information
Share Price Information for Aquila Euro. (AERI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.70
Bid:
0.71
Ask:
0.738
Change:
0.01 (1.40%)
Spread:
0.028 (3.944%)
Open:
0.702
High:
0.702
Low:
0.70
Prev. Close:
0.714
Last checked at -
Last checked at 
Aquila European Renewables Income is an Investment Trust
To generate stable returns, principally in the form of income distributions, by investing in a diversified portfolio of Renewable Energy Infrastructure Investments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aquila Euro. Share Price | |
|---|---|
| Price | 0.70 |
| Bid | 0.71 |
| Ask | 0.738 |
| Change | 0.01 (1.40%) |
| Volume | 240,766 |
| Open | 0.702 |
| High | 0.702 |
| Low | 0.70 |
| Prev. Close | 0.714 |
| Currency | EUR |
|---|---|
| Issue Country | GB |
| Shares in Issue | 378.12m |
| Market Capitalisation | €264.69m |
| Market Size | 5,000 |
| 52 Week High | 0.995 |
| 52 Week High Date | 18-May-2023 |
| 52 Week Low | 0.70 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 240,749 |
| Sold Value | €171.82k |
| Vol. Bought | 17 |
| Bought Value | €N/A |
| PE Ratio | 5.279035 |
| Earnings | 0.1326 |
| Dividend | 0.054934 |
| Yield | 7.848% |
Recent Share Trades for Aquila Euro. (AERI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:53:37 | 0.738 | 17 | Buy* | 0.716 | 0.738 | 12.55 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:28:43 | 0.72 | 125,000 | Sell* | 0.714 | 0.738 | 90.00k | O Ordinary |
| 26-Apr-24 | 13:57:03 | 0.718 | 27,400 | Sell* | 0.714 | 0.738 | 19.67k | O Ordinary |
| 26-Apr-24 | 12:47:11 | 0.713 | 23,000 | Sell* | 0.712 | 0.738 | 16.40k | O Ordinary |
| 26-Apr-24 | 10:26:34 | 0.70 | 10,000 | Sell* | 0.70 | 0.738 | 7,000 | O Ordinary |
| 26-Apr-24 | 09:32:30 | 0.70 | 133 | Sell* | 0.70 | 0.738 | 93.10 | A Automatic Execution |
| 26-Apr-24 | 08:27:39 | 0.70 | 28,571 | Sell* | 0.70 | 0.738 | 20.00k | A Automatic Execution |
| 26-Apr-24 | 08:27:16 | 0.70 | 14,286 | Sell* | 0.70 | 0.738 | 10.00k | A Automatic Execution |
| 26-Apr-24 | 08:27:05 | 0.70 | 10,000 | Sell* | 0.70 | 0.738 | 7,000 | A Automatic Execution |
| 26-Apr-24 | 08:27:05 | 0.702 | 2,359 | Sell* | 0.702 | 0.738 | 1,656 | A Automatic Execution |
Directors Deals for Aquila Euro. (AERI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Kenneth MacRitchie held the position of Independent Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 0.00 | 0 | 75,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 0.00 | 0 | 100,000 | |
| 05-Jun-19 | 05-Jun-19 | Notification of Holding | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 0.00 | 0 | 100,000 | |
| 05-Jun-19 | 05-Jun-19 | Notification of Holding | Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 |