Life Science Share Price | |
---|---|
Price | 35.20 |
Bid | 35.20 |
Ask | 35.60 |
Change | -0.60 (-1.68%) |
Volume | 1,096,874 |
Open | 35.70 |
High | 35.90 |
Low | 35.20 |
Prev. Close | 35.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 350.00m |
Market Capitalisation | £123.20m |
Market Size | 15,000 |
52 Week High | 77.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 35.20 |
52 Week Low Date | 23-May-2024 |
# Trades | 79 |
---|---|
Vol. Sold | 1,082,862 |
Sold Value | £356.35k |
Vol. Bought | 14,012 |
Bought Value | £4.70k |
PE Ratio | -5.677419 |
Earnings | -6.20 |
Dividend | 4.00 |
Yield | 11.364% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:14 | 35.20 | 46,287 | Sell* | 35.20 | 35.60 | 16.29k | UT Uncrossing Trade |
23-May-24 | 16:29:50 | 35.40 | 8 | Buy* | 35.20 | 35.40 | 2.83 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:50 | 35.20 | 10,000 | Sell* | 35.20 | 35.50 | 3,520 | A Automatic Execution |
23-May-24 | 16:25:57 | 35.2573 | 19,000 | Sell* | 35.20 | 35.60 | 6,699 | O Ordinary |
23-May-24 | 16:01:16 | 35.258 | 30,000 | Sell* | 35.20 | 35.60 | 10.58k | O Ordinary |
23-May-24 | 15:46:46 | 35.20 | 32 | Sell* | 35.20 | 35.50 | 11.26 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:46:46 | 35.20 | 13 | Sell* | 35.20 | 35.50 | 4.58 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:25:37 | 35.2654 | 45,000 | Sell* | 35.20 | 35.50 | 15.87k | O Ordinary |
23-May-24 | 15:17:12 | 35.2435 | 30,000 | Sell* | 35.20 | 35.50 | 10.57k | O Ordinary |
23-May-24 | 14:34:03 | 35.60 | 13 | Buy* | 35.30 | 35.50 | 4.63 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-22 | 06-Dec-22 | Buy | Richard Howell held the position of Senior Independent Director at the time of this trade.Richard Howell | 74.19 | GBX | 30,000 | 30,000 |