Life Science Share Trades (LABS)

Life Science Information

Share Price Information for Life Science (LABS)

Share Price is delayed by 15 minutes

Share Price: 39.10

Bid: 38.80

Ask: 39.40

Change: 0.20 (0.51%)

Spread: 0.60 (1.546%)

Open: 39.90

High: 39.90

Low: 38.70

Prev. Close: 38.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:12	39.10	231,989	Unknown*	38.80	39.40	90.71k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	15:01:15	39.125	500,000	Unknown*	38.80	39.40	195.63k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	11:29:26	39.125	500,000	Unknown*	38.80	39.40	195.63k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	10:46:39	39.125	500,000	Unknown*	38.80	39.40	195.63k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:35:29	39.10	241,009	Sell*	38.80	39.40	94.23k	UT Uncrossing Trade
26-Apr-24	16:29:55	38.80	26	Sell*	38.80	39.40	10.09	A Automatic Execution
26-Apr-24	15:19:49	39.175	250,000	Unknown*	38.80	39.40	97.94k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:11:58	39.05	450,000	Unknown*	38.80	39.40	175.73k	O Ordinary Delayed publication
26-Apr-24	15:41:49	38.80	142	Sell*	38.80	39.40	55.10	A Automatic Execution
26-Apr-24	15:41:49	38.80	828	Sell*	38.80	39.40	321.26	A Automatic Execution
26-Apr-24	15:26:49	39.40	3	Buy*	38.80	39.40	1.18	O Ordinary Trade was executed as an SI
26-Apr-24	14:54:05	39.0001	1,750	Sell*	38.80	39.40	682.50	O Ordinary
26-Apr-24	14:38:42	38.8818	50,000	Sell*	38.80	39.40	19.44k	O Ordinary
26-Apr-24	14:37:51	38.8818	7,500	Sell*	38.80	39.40	2,916	O Ordinary
26-Apr-24	14:35:23	39.40	25	Buy*	38.80	39.40	9.85	O Ordinary Trade was executed as an SI