Life Science Share Price | |
---|---|
Price | 39.10 |
Bid | 38.80 |
Ask | 39.40 |
Change | 0.20 (0.51%) |
Volume | 4,418,664 |
Open | 39.90 |
High | 39.90 |
Low | 38.70 |
Prev. Close | 38.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 350.00m |
Market Capitalisation | £136.85m |
Market Size | 30,000 |
52 Week High | 77.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 37.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 1,447,922 |
Sold Value | £565.17k |
Vol. Bought | 10,387 |
Bought Value | £4.08k |
PE Ratio | -6.306452 |
Earnings | -6.20 |
Dividend | 4.00 |
Yield | 10.23% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:12 | 39.10 | 231,989 | Unknown* | 38.80 | 39.40 | 90.71k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:01:15 | 39.125 | 500,000 | Unknown* | 38.80 | 39.40 | 195.63k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 11:29:26 | 39.125 | 500,000 | Unknown* | 38.80 | 39.40 | 195.63k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 10:46:39 | 39.125 | 500,000 | Unknown* | 38.80 | 39.40 | 195.63k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:29 | 39.10 | 241,009 | Sell* | 38.80 | 39.40 | 94.23k | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 38.80 | 26 | Sell* | 38.80 | 39.40 | 10.09 | A Automatic Execution |
26-Apr-24 | 15:19:49 | 39.175 | 250,000 | Unknown* | 38.80 | 39.40 | 97.94k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:11:58 | 39.05 | 450,000 | Unknown* | 38.80 | 39.40 | 175.73k | O Ordinary Delayed publication |
26-Apr-24 | 15:41:49 | 38.80 | 142 | Sell* | 38.80 | 39.40 | 55.10 | A Automatic Execution |
26-Apr-24 | 15:41:49 | 38.80 | 828 | Sell* | 38.80 | 39.40 | 321.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-22 | 06-Dec-22 | Buy | Richard Howell held the position of Senior Independent Director at the time of this trade.Richard Howell | 74.19 | GBX | 30,000 | 30,000 |