Life Science Share Price | |
---|---|
Price | 40.00 |
Bid | 40.00 |
Ask | 40.70 |
Change | 0.00 (0.00%) |
Volume | 133,430 |
Open | 40.10 |
High | 40.10 |
Low | 40.00 |
Prev. Close | 40.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 350.00m |
Market Capitalisation | £140.00m |
Market Size | 15,000 |
52 Week High | 77.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 37.00 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 43,312 |
Sold Value | £17.38k |
Vol. Bought | 76,118 |
Bought Value | £30.76k |
PE Ratio | -6.451613 |
Earnings | -6.20 |
Dividend | 4.00 |
Yield | 10.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:17:24 | 40.00 | 200 | Sell* | 40.00 | 40.70 | 80.00 | A Automatic Execution |
09-May-24 | 09:09:45 | 40.449 | 2,430 | Sell* | 40.00 | 40.90 | 982.91 | O Ordinary |
09-May-24 | 09:00:49 | 40.099 | 1,000 | Sell* | 40.00 | 40.90 | 400.99 | O Ordinary |
09-May-24 | 08:40:17 | 40.45 | 14,000 | Unknown* | 40.00 | 40.90 | 5,663 | O Ordinary |
09-May-24 | 08:40:16 | 40.141 | 14,000 | Sell* | 40.00 | 40.90 | 5,620 | O Ordinary |
09-May-24 | 08:33:02 | 40.50 | 6,118 | Buy* | 40.00 | 40.90 | 2,478 | O Ordinary |
09-May-24 | 08:16:34 | 40.40 | 70,000 | Buy* | 39.90 | 40.90 | 28.28k | O Ordinary |
09-May-24 | 08:14:10 | 40.10 | 25,682 | Sell* | 40.10 | 40.90 | 10.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Dec-22 | 06-Dec-22 | Buy | Richard Howell held the position of Senior Independent Director at the time of this trade.Richard Howell | 74.19 | GBX | 30,000 | 30,000 |