Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKosmos Energy Share Price (KOS)

Share Price Information for Kosmos Energy (KOS)

Share Price is delayed by 15 minutes
Get Live Data
153.00    -11.00 (-6.55%)
Bid:
153.00
Ask:
161.00
Spread: 8.00 (5.229%)
Market Cap: £907.58m
KOS Live PriceLast checked at - London Stock Exchange

Intraday Kosmos Energy Share Chart

Kosmos Energy Share Price
Price 153.00 Open 162.00
Bid 153.00 High 162.00
Ask 161.00 Low 153.00
Change -11.00 (-6.55%) Close 168.00
Volume 6,190
Currency GBX
Issue Country GB
Shares in Issue 593.19m
Market Cap £907.58m
PE Ratio -1.401616
EPS -109.1597
Year High 248.00
Year High Date 20-May-2026
Year Low 63.00
Year Low Date 19-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 7
Vol. Sold 6,140
Sold Value £9.86k
Vol. Bought 50
Bought Value £N/A
Market Size 1,500
What if I invested £1,000 in Kosmos Energy?
£ 692.31 (-30.77%)
1 month ago
£ 836.07 (-16.39%)
3 months ago
£ 2,209.39 (+120.94%)
6 months ago
£ 987.10 (-1.29%)
1 year ago
Add KOS to WatchlistAdd KOS to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Kosmos Energy Ltd Com Shs Usd0.01 (di)

Kosmos Energy Ltd Com Shs Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code KOS.L. It has a market capitalisation of £907.58m, with approximately 593.19m shares in issue. Over the last year, Kosmos Energy share price has been traded in a range of 185.00, hitting a high of 248.00, and a low of 63.00.

Some Videos You Might Like

What's Hot end of April


 

What's Hot in the heat


Recent Share Trades for Kosmos Energy (KOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2615:37:43153.000Unknown*153.00160.000.00O Ordinary
Trade was executed as an SI
10-Jul-2615:37:43153.00189Sell*153.00160.00289.17A Automatic Execution
10-Jul-2615:01:31159.001,500Sell*159.00161.002,385A Automatic Execution
10-Jul-2614:52:44161.7050Buy*159.00162.0080.85O Ordinary
10-Jul-2614:47:20160.001,500Sell*159.00162.002,400A Automatic Execution
10-Jul-2614:33:31162.002,000Sell*160.00163.003,240A Automatic Execution
10-Jul-2611:32:50163.017951Sell*163.00180.001,550O Ordinary

Directors Deals for Kosmos Energy (KOS)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2627-May-26SellSteven Sterin held the position of Independent Director at the time of this trade.Steven Sterin2.73USD38,63611,364
01-Jun-2627-May-26SellJohn Grant held the position of Independent Director at the time of this trade.John Grant2.73USD43,4660
01-Jun-2627-May-26SellJohn Grant held the position of Independent Director at the time of this trade.John Grant285.00GBX7350
01-Jun-2628-May-26SellRoy Franklin held the position of Independent Director at the time of this trade.Roy Franklin2.73GBX43,4660
01-Jun-2627-May-26SellRoy Franklin held the position of Independent Director at the time of this trade.Roy Franklin285.00GBX9760

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk