GoldStone Resources plans to increase gold production to 1,000 ounces per month. WATCH the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKosmos Energy Share Price (KOS)

Share Price Information for Kosmos Energy (KOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 458.00
Bid: 420.00
Ask: 456.00
Change: 20.00 (4.57%)
Spread: 36.00 (8.571%)
Open: 458.00
High: 458.00
Low: 458.00
Prev. Close: 438.00
KOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kosmos Energy Ltd Com Shs Usd0.01 (di)

Kosmos Energy Ltd Com Shs Usd0.01 (di) is listed on the London Stock Exchange trading with ticker code KOS.L. It has a market capitalisation of £2.16b, with approximately 471.55m shares in issue. Over the last year, Kosmos Energy share price has been traded in a range of 267.50, hitting a high of 677.50, and a low of 410.00.

Kosmos Energy Share Price
Price 458.00
Bid 420.00
Ask 456.00
Change 20.00 (4.57%)
Volume 821
Open 458.00
High 458.00
Low 458.00
Prev. Close 438.00
Currency GBX
Issue Country GB
Shares in Issue 471.55m
Market Capitalisation £2.16b
Market Size 500
52 Week High 677.50
52 Week High Date 29-Sep-2023
52 Week Low 410.00
52 Week Low Date 20-Jun-2024
# Trades 7
Vol. Sold 0
Sold Value £N/A
Vol. Bought 100
Bought Value £N/A
PE Ratio 12.67659
Earnings 36.1296
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kosmos Energy (KOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jul-2416:58:45437.87362434Unknown*420.00456.001,900O Ordinary
12-Jul-2416:35:06458.00100Buy*420.00456.00458.00UT Uncrossing Trade
12-Jul-2414:51:10438.555488Unknown*420.00456.0035.08O Ordinary
Delayed publication
Was reported as OTC
12-Jul-2415:06:40440.9729649Unknown*420.00456.00216.08O Ordinary
12-Jul-2414:39:41443.20448114Unknown*420.00456.00505.25O Ordinary
Delayed publication
Was reported as OTC
12-Jul-2414:43:31442.522628Unknown*420.00456.0035.40O Ordinary
12-Jul-2414:36:26442.58461108Unknown*420.00456.00477.99O Ordinary
Was reported as OTC

Directors Deals for Kosmos Energy (KOS)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2405-Feb-24SellAndrew G Inglis held the position of Chairman and CEO at the time of this trade.Andrew G Inglis548.75GBX182,9482,100,743
13-Jun-2308-Jun-23SellRoy Franklin held the position of Independent Director at the time of this trade.Roy Franklin6.80USD8,0000
13-Jun-2309-Jun-23SellDeanna L Goodwin held the position of Independent Director at the time of this trade.Deanna L Goodwin6.69USD112,0000
12-Jun-2307-Jun-23SellRoy Franklin held the position of Independent Director at the time of this trade.Roy Franklin680.00GBX1030
12-Jun-2307-Jun-23SellRichard B Dearlove held the position of Independent Director at the time of this trade.Richard B Dearlove680.00GBX1390

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.