Wt Cloud Usd Share Price | |
---|---|
Price | 2,486.00 |
Bid | 2,485.00 |
Ask | 2,493.00 |
Change | -40.25 (-1.59%) |
Volume | 2,074 |
Open | 2,517.50 |
High | 2,517.50 |
Low | 2,477.50 |
Prev. Close | 2,529.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,190 |
52 Week High | 2,901.50 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 2,168.50 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 1,445 |
Sold Value | £35.93k |
Vol. Bought | 629 |
Bought Value | £15.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:11:50 | 2,486.00 | 97 | Sell* | 2,486.00 | 2,491.50 | 2,411 | A Automatic Execution |
24-May-24 | 16:11:50 | 2,486.50 | 34 | Sell* | 2,486.50 | 2,491.50 | 845.41 | A Automatic Execution |
24-May-24 | 16:11:47 | 2,486.50 | 161 | Sell* | 2,486.50 | 2,491.50 | 4,003 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:47 | 2,486.00 | 122 | Sell* | 2,486.00 | 2,491.50 | 3,033 | A Automatic Execution |
24-May-24 | 16:11:47 | 2,486.50 | 34 | Sell* | 2,486.50 | 2,491.50 | 845.41 | A Automatic Execution |
24-May-24 | 16:11:45 | 2,486.50 | 185 | Sell* | 2,486.50 | 2,492.00 | 4,600 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:44 | 2,486.00 | 122 | Sell* | 2,486.00 | 2,491.50 | 3,033 | A Automatic Execution |
24-May-24 | 16:11:44 | 2,486.50 | 34 | Sell* | 2,486.50 | 2,491.50 | 845.41 | A Automatic Execution |
24-May-24 | 16:11:41 | 2,486.50 | 185 | Sell* | 2,486.50 | 2,491.50 | 4,600 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:11:41 | 2,486.00 | 122 | Sell* | 2,486.00 | 2,491.50 | 3,033 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|