Allianz Ord Share Price | |
---|---|
Price | 265.35 |
Bid | 262.60 |
Ask | 268.10 |
Change | 3.95 (1.51%) |
Volume | 243,988 |
Open | 265.15 |
High | 265.35 |
Low | 262.40 |
Prev. Close | 261.40 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 391.46m |
Market Capitalisation | €103.87b |
Market Size | 150 |
52 Week High | 279.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 199.48 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 414 |
---|---|
Vol. Sold | 1,221 |
Sold Value | €322.46k |
Vol. Bought | 4,422 |
Bought Value | €1.17m |
PE Ratio | 12.51651 |
Earnings | 21.20 |
Dividend | 11.40 |
Yield | 4.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:30 | 265.20 | 3 | Unknown* | 262.60 | 268.10 | 795.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:38 | 265.30 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:48 | 265.10 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:24 | 264.90 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:12 | 265.00 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:25 | 265.00 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:52 | 264.90 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:22 | 264.90 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:14 | 264.90 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:30 | 264.80 | 0 | Unknown* | 262.60 | 268.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|