Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 08:10:57 | 267.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:10:54 | 267.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:10:21 | 267.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:10:14 | 267.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:10:10 | 267.90 | 175 | Sell* | 46.88k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:09:02 | 267.90 | 2 | Unknown* | 535.80 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:08:21 | 267.60 | 111 | Sell* | 29.70k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:08:17 | 267.60 | 18 | Sell* | 4,817 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:08:09 | 267.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:07:23 | 267.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 08:05:35 | 267.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:32 | 267.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:30 | 267.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:24 | 267.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:05:24 | 267.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |