Allianz Ord Share Price | |
---|---|
Price | 267.60 |
Bid | 264.80 |
Ask | 270.40 |
Change | 1.55 (0.58%) |
Volume | 8,401 |
Open | 268.90 |
High | 268.95 |
Low | 266.10 |
Prev. Close | 266.05 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 391.46m |
Market Capitalisation | €104.75b |
Market Size | 150 |
52 Week High | 279.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 199.48 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 365 |
---|---|
Vol. Sold | 4,985 |
Sold Value | €1.33m |
Vol. Bought | 914 |
Bought Value | €245.18k |
PE Ratio | 12.62264 |
Earnings | 21.20 |
Dividend | 11.40 |
Yield | 4.26% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:11:15 | 267.35 | 25 | Unknown* | 264.80 | 270.40 | 6,684 | O Ordinary Was reported as OTC |
02-May-24 | 10:09:40 | 267.15 | 40 | Unknown* | 264.80 | 270.40 | 10.69k | O Ordinary Was reported as OTC |
02-May-24 | 10:09:38 | 267.15 | 40 | Unknown* | 264.80 | 270.40 | 10.69k | O Ordinary Was reported as OTC |
02-May-24 | 10:09:37 | 267.15 | 40 | Unknown* | 264.80 | 270.40 | 10.69k | O Ordinary Was reported as OTC |
02-May-24 | 10:09:35 | 267.15 | 40 | Unknown* | 264.80 | 270.40 | 10.69k | O Ordinary Was reported as OTC |
02-May-24 | 10:07:08 | 267.40 | 168 | Sell* | 264.80 | 270.40 | 44.92k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:06:15 | 267.30 | 0 | Unknown* | 264.80 | 270.40 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:04:04 | 267.20 | 0 | Unknown* | 264.80 | 270.40 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:03:14 | 267.30 | 347 | Unknown* | 264.80 | 270.40 | 92.75k | O Ordinary Was reported as OTC |
02-May-24 | 10:02:25 | 267.10 | 0 | Unknown* | 264.80 | 270.40 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|