Allianz Ord Share Price | |
---|---|
Price | 263.45 |
Bid | 260.80 |
Ask | 266.10 |
Change | -4.15 (-1.55%) |
Volume | 33,204 |
Open | 269.55 |
High | 269.55 |
Low | 263.45 |
Prev. Close | 267.60 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 391.46m |
Market Capitalisation | €103.13b |
Market Size | 150 |
52 Week High | 279.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 199.48 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 721 |
---|---|
Vol. Sold | 9,792 |
Sold Value | €2.33m |
Vol. Bought | 4,107 |
Bought Value | €1.09m |
PE Ratio | 12.42689 |
Earnings | 21.20 |
Dividend | 11.40 |
Yield | 4.327% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:59 | 262.80 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:56 | 263.00 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:51 | 263.40 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:49 | 262.90 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:40 | 263.10 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:59 | 263.00 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:16 | 262.80 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:36 | 263.20 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:58 | 263.50 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:05 | 263.60 | 0 | Unknown* | 260.80 | 266.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|