Wt Cloud Usd Share Price | |
---|---|
Price | 2,568.00 |
Bid | 2,585.00 |
Ask | 2,590.50 |
Change | 68.75 (2.73%) |
Volume | 7,745 |
Open | 2,550.00 |
High | 2,570.50 |
Low | 2,550.00 |
Prev. Close | 2,519.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,190 |
52 Week High | 2,901.50 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 2,003.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 6,473 |
Sold Value | £166.32k |
Vol. Bought | 1,271 |
Bought Value | £32.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:06:33 | 2,592.50 | 9 | Sell* | 2,592.50 | 2,599.50 | 233.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:08 | 2,597.467 | 72 | Sell* | 2,596.00 | 2,599.00 | 1,870 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:40 | 2,592.00 | 63 | Buy* | 2,588.50 | 2,592.00 | 1,633 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:03 | 2,589.50 | 9 | Buy* | 2,585.50 | 2,589.50 | 233.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:44 | 2,589.00 | 22 | Buy* | 2,585.00 | 2,589.00 | 569.58 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:15 | 2,592.50 | 2 | Buy* | 2,589.00 | 2,592.50 | 51.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:20:11 | 2,589.50 | 3 | Sell* | 2,589.50 | 2,593.00 | 77.69 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:23 | 2,590.00 | 6 | Sell* | 2,590.00 | 2,594.50 | 155.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:50 | 2,580.00 | 2 | Sell* | 2,579.50 | 2,584.00 | 51.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:06 | 2,579.50 | 25 | Buy* | 2,576.00 | 2,579.50 | 644.88 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|