Wt Cloud Usd Share Price | |
---|---|
Price | 2,547.50 |
Bid | 2,554.00 |
Ask | 2,561.00 |
Change | 17.50 (0.69%) |
Volume | 1,587 |
Open | 2,546.00 |
High | 2,549.00 |
Low | 2,538.50 |
Prev. Close | 2,540.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,190 |
52 Week High | 2,901.50 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 2,157.50 |
52 Week Low Date | 17-May-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 814 |
Sold Value | £20.68k |
Vol. Bought | 773 |
Bought Value | £19.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:12:47 | 2,552.50 | 3 | Sell* | 2,552.50 | 2,557.50 | 76.58 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:36:38 | 2,555.50 | 3 | Sell* | 2,555.00 | 2,561.50 | 76.67 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:23:27 | 2,566.00 | 6 | Buy* | 2,560.50 | 2,566.00 | 153.96 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:13:05 | 2,571.00 | 1 | Buy* | 2,565.00 | 2,571.00 | 25.71 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:12:04 | 2,565.50 | 30 | Sell* | 2,565.50 | 2,571.50 | 769.65 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:08:09 | 2,565.00 | 9 | Sell* | 2,565.00 | 2,570.50 | 230.85 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:57:49 | 2,571.50 | 6 | Buy* | 2,566.00 | 2,571.50 | 154.29 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:57:12 | 2,571.00 | 1 | Buy* | 2,565.50 | 2,571.00 | 25.71 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:46:59 | 2,565.50 | 2 | Buy* | 2,559.50 | 2,565.00 | 51.31 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:37:04 | 2,550.50 | 4 | Sell* | 2,550.50 | 2,558.50 | 102.02 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|