Wt Battery Usd Share Price | |
---|---|
Price | 2,467.50 |
Bid | 2,444.00 |
Ask | 2,472.50 |
Change | 74.50 (3.11%) |
Volume | 2,442 |
Open | 2,433.00 |
High | 2,467.50 |
Low | 2,431.50 |
Prev. Close | 2,393.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,188.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 2,290.50 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 482 |
Sold Value | £11.72k |
Vol. Bought | 1,960 |
Bought Value | £48.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 2,467.50 | 1 | Buy* | 2,444.00 | 2,472.50 | 24.68 | UT Uncrossing Trade |
26-Apr-24 | 16:22:46 | 2,460.50 | 908 | Buy* | 2,457.00 | 2,460.50 | 22.34k | A Automatic Execution |
26-Apr-24 | 16:18:29 | 2,461.50 | 497 | Buy* | 2,457.00 | 2,461.50 | 12.23k | A Automatic Execution |
26-Apr-24 | 16:06:34 | 2,458.00 | 4 | Sell* | 2,458.00 | 2,462.50 | 98.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:01:08 | 2,464.2349 | 1 | Buy* | 2,460.00 | 2,465.50 | 24.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:29:11 | 2,462.50 | 5 | Buy* | 2,456.00 | 2,462.50 | 123.13 | A Automatic Execution |
26-Apr-24 | 15:26:43 | 2,463.50 | 10 | Buy* | 2,457.50 | 2,463.50 | 246.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:57 | 2,460.95 | 2 | Buy* | 2,455.50 | 2,461.00 | 49.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:05:51 | 2,453.00 | 1 | Sell* | 2,453.00 | 2,458.50 | 24.53 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:34 | 2,457.00 | 1 | Buy* | 2,450.00 | 2,456.00 | 24.57 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|