Wt Battery Usd Share Price | |
---|---|
Price | 2,553.00 |
Bid | 2,553.50 |
Ask | 2,557.50 |
Change | 5.25 (0.21%) |
Volume | 74 |
Open | 2,553.00 |
High | 2,553.00 |
Low | 2,553.00 |
Prev. Close | 2,547.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,188.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 2,290.50 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 65 |
Sold Value | £1.66k |
Vol. Bought | 9 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:15:20 | 2,553.54 | 28 | Sell* | 2,553.50 | 2,557.50 | 714.99 | O Ordinary |
09-May-24 | 08:11:19 | 2,558.50 | 0 | Unknown* | 2,553.50 | 2,558.50 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:35 | 2,560.00 | 1 | Buy* | 2,553.00 | 2,559.50 | 25.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:05:00 | 2,560.00 | 1 | Buy* | 2,552.00 | 2,560.00 | 25.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:04:02 | 2,553.00 | 25 | Sell* | 2,553.00 | 2,559.50 | 638.25 | A Automatic Execution |
09-May-24 | 08:00:45 | 2,559.50 | 3 | Buy* | 2,551.00 | 2,561.50 | 76.79 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:45 | 2,559.50 | 4 | Buy* | 2,551.00 | 2,561.50 | 102.38 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:45 | 2,550.00 | 1 | Sell* | 2,551.00 | 2,561.50 | 25.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:45 | 2,550.00 | 3 | Sell* | 2,550.00 | 2,561.50 | 76.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:45 | 2,550.00 | 4 | Sell* | 2,550.00 | 2,561.50 | 102.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|