Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Battery Usd Share Price

Pin to quick picksWt Battery Usd Share Price (CHRG)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (CHRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,467.50
Bid: 2,444.00
Ask: 2,472.50
Change: 74.50 (3.11%)
Spread: 28.50 (1.166%)
Open: 2,433.00
High: 2,467.50
Low: 2,431.50
Prev. Close: 2,393.00
CHRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Issuer Icav Wt Battery Solutions Ucits Etf - Usd Acc

Wisdomtree Issuer Icav Wt Battery Solutions Ucits Etf - Usd Acc is listed on the London Stock Exchange trading with ticker code CHRG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Battery Usd share price has been traded in a range of 897.50, hitting a high of 3,188.00, and a low of 2,290.50.

Intraday Wt Battery Usd Share Chart

Wt Battery Usd Share Price
Price 2,467.50
Bid 2,444.00
Ask 2,472.50
Change 74.50 (3.11%)
Volume 2,442
Open 2,433.00
High 2,467.50
Low 2,431.50
Prev. Close 2,393.00

3 Month Wt Battery Usd Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,000
52 Week High 3,188.00
52 Week High Date 13-Jun-2023
52 Week Low 2,290.50
52 Week Low Date 05-Feb-2024
# Trades 26
Vol. Sold 482
Sold Value £11.72k
Vol. Bought 1,960
Bought Value £48.09k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Battery Usd (CHRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:222,467.501Buy*2,444.002,472.5024.68UT Uncrossing Trade
26-Apr-2416:22:462,460.50908Buy*2,457.002,460.5022.34kA Automatic Execution
26-Apr-2416:18:292,461.50497Buy*2,457.002,461.5012.23kA Automatic Execution
26-Apr-2416:06:342,458.004Sell*2,458.002,462.5098.32O Ordinary
Trade was executed as an SI
26-Apr-2416:01:082,464.23491Buy*2,460.002,465.5024.64O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:29:112,462.505Buy*2,456.002,462.50123.13A Automatic Execution
26-Apr-2415:26:432,463.5010Buy*2,457.502,463.50246.35O Ordinary
Trade was executed as an SI
26-Apr-2415:15:572,460.952Buy*2,455.502,461.0049.22O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:05:512,453.001Sell*2,453.002,458.5024.53O Ordinary
Trade was executed as an SI
26-Apr-2415:02:342,457.001Buy*2,450.002,456.0024.57O Ordinary
Non protected portfolio
Single protected transaction
View more Wt Battery Usd trades

Directors Deals for Wt Battery Usd (CHRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Battery Usd directors deals
View more Wt Battery Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.