Wt Battery Usd Share Trades (CHRG)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (CHRG)

Share Price is delayed by 15 minutes

Share Price: 2,467.50

Bid: 2,444.00

Ask: 2,472.50

Change: 74.50 (3.11%)

Spread: 28.50 (1.166%)

Open: 2,433.00

High: 2,467.50

Low: 2,431.50

Prev. Close: 2,393.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:22	2,467.50	1	Buy*	2,444.00	2,472.50	24.68	UT Uncrossing Trade
26-Apr-24	16:22:46	2,460.50	908	Buy*	2,457.00	2,460.50	22.34k	A Automatic Execution
26-Apr-24	16:18:29	2,461.50	497	Buy*	2,457.00	2,461.50	12.23k	A Automatic Execution
26-Apr-24	16:06:34	2,458.00	4	Sell*	2,458.00	2,462.50	98.32	O Ordinary Trade was executed as an SI
26-Apr-24	16:01:08	2,464.2349	1	Buy*	2,460.00	2,465.50	24.64	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:29:11	2,462.50	5	Buy*	2,456.00	2,462.50	123.13	A Automatic Execution
26-Apr-24	15:26:43	2,463.50	10	Buy*	2,457.50	2,463.50	246.35	O Ordinary Trade was executed as an SI
26-Apr-24	15:15:57	2,460.95	2	Buy*	2,455.50	2,461.00	49.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:05:51	2,453.00	1	Sell*	2,453.00	2,458.50	24.53	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:34	2,457.00	1	Buy*	2,450.00	2,456.00	24.57	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:04	2,430.00	3	Sell*	2,430.50	2,475.50	72.90	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:39:06	2,448.00	54	Buy*	2,441.50	2,448.00	1,322	A Automatic Execution
26-Apr-24	14:39:06	2,448.00	42	Buy*	2,440.00	2,448.00	1,028	O Ordinary Trade was executed as an SI
26-Apr-24	14:28:46	2,431.523	180	Sell*	2,428.50	2,444.00	4,377	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:06:59	2,436.00	4	Sell*	2,436.00	2,442.00	97.44	O Ordinary Trade was executed as an SI