Wt Battery Usd Share Trades (CHRG)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (CHRG)

Share Price is delayed by 15 minutes

Share Price: 2,585.25

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 11.50 (0.446%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,585.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:26:02	2,588.00	1	Buy*	2,583.00	2,588.00	25.88	O Ordinary Trade was executed as an SI
07-May-24	16:15:48	2,584.00	939	Sell*	2,584.00	2,588.00	24.26k	A Automatic Execution
07-May-24	16:15:48	2,584.00	625	Sell*	2,584.00	2,588.00	16.15k	A Automatic Execution
07-May-24	16:00:47	2,583.809	1	Buy*	2,581.50	2,584.50	25.84	O Ordinary
07-May-24	15:55:04	2,586.50	4	Buy*	2,583.00	2,586.50	103.46	O Ordinary Trade was executed as an SI
07-May-24	15:40:27	2,575.50	10	Sell*	2,576.50	2,580.00	257.55	O Ordinary Trade was executed as an SI
07-May-24	15:40:27	2,575.50	2	Sell*	2,575.50	2,580.00	51.51	O Ordinary Trade was executed as an SI
07-May-24	15:40:23	2,577.00	41	Sell*	2,577.00	2,580.00	1,057	O Ordinary Trade was executed as an SI
07-May-24	15:37:11	2,576.996	22	Sell*	2,577.00	2,580.50	566.94	O Ordinary
07-May-24	15:21:33	2,578.00	143	Sell*	2,577.50	2,579.50	3,687	O Ordinary Non risk Risk trade
07-May-24	15:21:18	2,578.284	143	Sell*	2,578.00	2,581.50	3,687	O Ordinary
07-May-24	15:16:02	2,580.787	16	Buy*	2,577.50	2,581.00	412.93	O Ordinary
07-May-24	15:14:37	2,577.00	1	Sell*	2,577.00	2,579.50	25.77	A Automatic Execution
07-May-24	15:05:56	2,578.50	3	Buy*	2,574.50	2,578.50	77.36	O Ordinary
07-May-24	15:01:01	2,573.05	11	Sell*	2,573.50	2,578.00	283.04	O Ordinary