Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JOG Share
Price
JOG Share
News
JOG Share
Chat
JOG Share
Trades28
JOG
Live RNS
JOG Share
Charts
JOG Level 2
Console
JOG Live
Share Price
JOG Broker
Ratings
JOG Directors
Deals
JOG Financial
Diary
JOG
Fundamentals
JOG Short
Positions
JOG
Media
JOG Company
Research
JOG Company
Timeline
Jersey Oil & Gas plc Information
Share Price Information for Jersey Oil & Gas plc (JOG)
Share Price is delayed by 15 minutes
Get Live Data
90.00
-3.50 (-3.74%)
Bid:
88.00
Ask:
92.00
Spread:
4.00 (4.545%)
Market Cap:
£29.40m
Last checked at -
Last checked at 
Intraday Jersey Oil & Gas plc Share Chart
| Jersey Oil & Gas plc Share Price | |||
|---|---|---|---|
| Price | 90.00 | Open | 93.50 |
| Bid | 88.00 | High | 93.50 |
| Ask | 92.00 | Low | 90.00 |
| Change | -3.50 (-3.74%) | Close | 93.50 |
| Volume | 24,982 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.67m |
| Market Cap | £29.40m |
| PE Ratio | -17.17557 |
| EPS | -5.24 |
| Year High | 164.50 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 71.00 |
| Year Low Date | 24-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 11,938 |
| Sold Value | £10.74k |
| Vol. Bought | 9,074 |
| Bought Value | £7.47k |
| Market Size | 3,000 |
£ 873.79 (-12.62%)
1 month ago
£ 753.14 (-24.69%)
3 months ago
£ 1,052.63 (+5.26%)
6 months ago
£ 640.57 (-35.94%)
1 year ago
Add JOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Jersey Oil & Gas plc also watch
Users who hold Jersey Oil & Gas plc also hold
Recent Share Trades for Jersey Oil & Gas plc (JOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:21 | 91.40 | 585 | Buy* | 88.00 | 92.00 | 534.69 | O Ordinary |
| 12-Jun-26 | 15:51:04 | 92.00 | 293 | Buy* | 88.00 | 92.00 | 269.56 | O Ordinary |
| 12-Jun-26 | 14:44:06 | 91.40 | 5,500 | Buy* | 88.00 | 92.00 | 5,027 | O Ordinary |
| 12-Jun-26 | 14:44:06 | 90.00 | 3,970 | Unknown* | 88.00 | 92.00 | 3,573 | O Ordinary |
| 12-Jun-26 | 14:44:05 | 92.00 | 5 | Buy* | 88.00 | 92.00 | 4.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:44:05 | 92.00 | 5 | Buy* | 88.00 | 92.00 | 4.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:40:48 | 92.80 | 500 | Buy* | 90.00 | 95.00 | 464.00 | O Ordinary |
| 12-Jun-26 | 13:16:05 | 90.00 | 0 | Unknown* | 90.00 | 95.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:16:05 | 95.00 | 40 | Buy* | 90.00 | 95.00 | 38.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:16:05 | 90.00 | 1 | Sell* | 90.00 | 95.00 | 0.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Jersey Oil & Gas plc (JOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Sep-25 | 11-Sep-25 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 123.50 | GBX | 29,000 | 792,764 |
| 07-Mar-25 | 07-Mar-25 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 52.88 | GBX | 47,166 | 763,764 |
| 31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 182.00 | GBX | 500 | 116,411 |
| 31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 178.00 | GBX | 3,500 | 116,411 |
| 31-Jan-24 | 30-Jan-24 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas | 180.00 | GBX | 10,000 | 43,000 |
Share Discussion for Jersey Oil & Gas plc (JOG)
Follow the stocks
