Jersey Oil&gas Share Price | |
---|---|
Price | 147.00 |
Bid | 146.00 |
Ask | 148.00 |
Change | -8.00 (-5.16%) |
Volume | 74,667 |
Open | 151.00 |
High | 150.00 |
Low | 147.00 |
Prev. Close | 155.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.67m |
Market Capitalisation | £48.02m |
Market Size | 3,000 |
52 Week High | 265.00 |
52 Week High Date | 23-Nov-2023 |
52 Week Low | 146.00 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 63,310 |
Sold Value | £93.69k |
Vol. Bought | 11,357 |
Bought Value | £16.88k |
PE Ratio | -15.40881 |
Earnings | -9.54 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:55:58 | 147.30 | 67 | Buy* | 146.00 | 148.00 | 98.69 | O Ordinary |
30-Apr-24 | 15:28:31 | 146.06 | 2,057 | Sell* | 146.00 | 148.00 | 3,004 | O Ordinary |
30-Apr-24 | 15:28:09 | 146.06 | 1,715 | Sell* | 146.00 | 148.00 | 2,505 | O Ordinary |
30-Apr-24 | 14:59:45 | 147.36 | 500 | Buy* | 146.00 | 148.00 | 736.80 | O Ordinary |
30-Apr-24 | 14:57:05 | 146.00 | 2,500 | Sell* | 146.00 | 148.00 | 3,650 | O Ordinary |
30-Apr-24 | 14:52:29 | 147.36 | 1,267 | Buy* | 146.00 | 148.00 | 1,867 | O Ordinary |
30-Apr-24 | 14:36:16 | 147.75 | 676 | Buy* | 146.00 | 148.00 | 998.79 | O Ordinary |
30-Apr-24 | 14:36:16 | 147.75 | 270 | Buy* | 146.00 | 148.00 | 398.93 | O Ordinary |
30-Apr-24 | 14:22:24 | 147.00 | 3,000 | Sell* | 147.00 | 151.00 | 4,410 | O Ordinary |
30-Apr-24 | 14:22:19 | 147.00 | 3,000 | Sell* | 147.00 | 151.00 | 4,410 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Jan-24 | 30-Jan-24 | Buy | Les Thomas held the position of Non-Executive Chairman at the time of this trade.Les Thomas | 180.00 | GBX | 10,000 | 43,000 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 178.00 | GBX | 3,500 | 116,411 |
31-Jan-24 | 30-Jan-24 | Buy | Marcus John Gregory Stanton held the position of Non-Executive Director at the time of this trade.Marcus John Gregory Stanton | 182.00 | GBX | 500 | 116,411 |
10-Jan-24 | 09-Jan-24 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 208.00 | GBX | 14,422 | 716,598 |
06-May-22 | 05-May-22 | Buy | Jason Andrew Benitz held the position of CEO at the time of this trade.Jason Andrew Benitz | 271.00 | GBX | 13,284 | 702,176 |