To achieve capital growth from investments in a diversified portfolio of quoted Japanese companies by long term outperformance of the Company's benchmark index, TOPIX in sterling terms.
Find out More| JPMorgan Japanese Share Price | |||
|---|---|---|---|
| Price | 834.00 | Open | 834.00 |
| Bid | 830.00 | High | 838.00 |
| Ask | 831.00 | Low | 829.00 |
| Change | -1.00 (-0.12%) | Close | 835.00 |
| Volume | 275,382 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 152.81m |
| Market Cap | £1.27b |
| PE Ratio | 5.601075 |
| EPS | 148.90 |
| Year High | 849.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 620.00 |
| Year Low Date | 22-Jul-2025 |
| Dividend | 6.75 |
| Yield | 0.809% |
| # Trades | 226 |
|---|---|
| Vol. Sold | 110,174 |
| Sold Value | £909.59k |
| Vol. Bought | 152,480 |
| Bought Value | £1.26m |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:37:20 | 834.00 | 25,000 | Buy* | 830.00 | 831.00 | 208.50k | O Ordinary |
| 22-Jun-26 | 16:36:46 | 834.00 | 25,000 | Buy* | 830.00 | 831.00 | 208.50k | O Ordinary |
| 22-Jun-26 | 16:35:40 | 834.00 | 617 | Sell* | 830.00 | 831.00 | 5,146 | A Automatic Execution |
| 22-Jun-26 | 16:35:40 | 834.00 | 766 | Sell* | 830.00 | 831.00 | 6,388 | A Automatic Execution |
| 22-Jun-26 | 16:35:40 | 834.00 | 617 | Sell* | 830.00 | 831.00 | 5,146 | A Automatic Execution |
| 22-Jun-26 | 16:35:40 | 834.00 | 617 | Sell* | 830.00 | 831.00 | 5,146 | A Automatic Execution |
| 22-Jun-26 | 16:35:21 | 834.00 | 9,602 | Buy* | 830.00 | 831.00 | 80.08k | UT Uncrossing Trade |
| 22-Jun-26 | 16:27:50 | 830.6535 | 250 | Buy* | 830.00 | 831.00 | 2,077 | O Ordinary |
| 22-Jun-26 | 16:25:40 | 830.00 | 805 | Sell* | 830.00 | 831.00 | 6,682 | A Automatic Execution |
| 22-Jun-26 | 16:25:37 | 830.00 | 47 | Sell* | 830.00 | 831.00 | 390.10 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Jul-25 | 22-Jul-25 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 621.30 | GBX | 937 | 1,080 |
| 15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
| 21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
| 27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
| 14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents