JPMorgan Japanese Share Price | |
---|---|
Price | 518.00 |
Bid | 517.00 |
Ask | 518.00 |
Change | 11.00 (2.17%) |
Volume | 180,708 |
Open | 504.00 |
High | 518.00 |
Low | 504.00 |
Prev. Close | 507.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £755.72m |
Market Size | 750 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 82,213 |
Sold Value | £421.00k |
Vol. Bought | 69,232 |
Bought Value | £356.20k |
PE Ratio | 15.01885 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:07 | 518.00 | 29,263 | Unknown* | 517.00 | 518.00 | 151.58k | UT Uncrossing Trade |
02-May-24 | 16:29:54 | 518.00 | 50 | Buy* | 517.00 | 518.00 | 259.00 | A Automatic Execution |
02-May-24 | 16:29:37 | 518.00 | 12 | Buy* | 517.00 | 518.00 | 62.16 | A Automatic Execution |
02-May-24 | 16:29:37 | 518.00 | 1 | Buy* | 517.00 | 518.00 | 5.18 | A Automatic Execution |
02-May-24 | 16:29:26 | 518.00 | 496 | Buy* | 517.00 | 518.00 | 2,569 | A Automatic Execution |
02-May-24 | 16:29:16 | 518.00 | 8 | Buy* | 517.00 | 518.00 | 41.44 | A Automatic Execution |
02-May-24 | 16:29:16 | 518.00 | 1 | Buy* | 517.00 | 518.00 | 5.18 | A Automatic Execution |
02-May-24 | 16:28:53 | 518.00 | 13 | Buy* | 517.00 | 518.00 | 67.34 | A Automatic Execution |
02-May-24 | 16:28:23 | 518.00 | 1 | Buy* | 517.00 | 518.00 | 5.18 | A Automatic Execution |
02-May-24 | 16:28:23 | 518.00 | 20 | Buy* | 517.00 | 518.00 | 103.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents