JPMorgan Japanese Share Price | |
---|---|
Price | 517.00 |
Bid | 515.00 |
Ask | 517.00 |
Change | 10.00 (1.97%) |
Volume | 130,065 |
Open | 504.00 |
High | 517.00 |
Low | 504.00 |
Prev. Close | 507.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.89m |
Market Capitalisation | £754.26m |
Market Size | 750 |
52 Week High | 553.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 435.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 74,188 |
Sold Value | £379.57k |
Vol. Bought | 55,877 |
Bought Value | £287.12k |
PE Ratio | 14.98985 |
Earnings | 34.49 |
Dividend | 6.20 |
Yield | 1.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:04:31 | 517.00 | 23 | Buy* | 515.00 | 517.00 | 118.91 | A Automatic Execution |
02-May-24 | 15:03:56 | 516.561 | 11,580 | Buy* | 515.00 | 517.00 | 59.82k | O Ordinary |
02-May-24 | 15:03:03 | 516.371 | 800 | Buy* | 515.00 | 517.00 | 4,131 | O Ordinary |
02-May-24 | 15:02:18 | 516.00 | 1 | Sell* | 516.00 | 517.00 | 5.16 | A Automatic Execution |
02-May-24 | 15:01:18 | 516.734 | 3,870 | Sell* | 516.00 | 518.00 | 20.00k | O Ordinary |
02-May-24 | 14:51:00 | 516.27 | 460 | Sell* | 516.00 | 517.00 | 2,375 | O Ordinary |
02-May-24 | 14:45:22 | 517.00 | 288 | Buy* | 516.00 | 517.00 | 1,489 | A Automatic Execution |
02-May-24 | 14:45:22 | 517.00 | 772 | Buy* | 516.00 | 517.00 | 3,991 | A Automatic Execution |
02-May-24 | 14:42:58 | 516.253 | 275 | Sell* | 516.00 | 517.00 | 1,420 | O Ordinary |
02-May-24 | 14:40:22 | 517.00 | 698 | Buy* | 516.00 | 517.00 | 3,609 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-23 | 07-Feb-23 | Buy Dividends | George Olcott held the position of Independent Non-Executive Director at the time of this trade.George Olcott | 496.00 | GBX | 102 | 8,102 |
21-Apr-23 | 16-Mar-23 | Buy | Anna Dingley held the position of Non-Executive Director at the time of this trade.Anna Dingley | 461.00 | GBX | 429 | 1,080 |
27-Feb-23 | 27-Feb-23 | Buy | Sally Macdonald held the position of Independent Non-Executive Director at the time of this trade.Sally Macdonald | 467.26 | GBX | 425 | 3,958 |
14-Feb-23 | 13-Feb-23 | Buy Dividends | Christopher Samuel held the position of Chairman at the time of this trade.Christopher Samuel | 487.95 | GBX | 96 | 33,515 |
08-Feb-23 | 08-Feb-23 | Buy | Sally Duckworth held the position of Non-Executive Director at the time of this trade.Sally Duckworth | 491.79 | GBX | 3,032 | 3,032 |
View performance data, portfolio details, management information, factsheet, regulatory and other documents