Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 (gbx) Share Price

Pin to quick picksIshares Core S&p 500 (gbx) Share Price (IUSA.GB.PL)

Ishares Core S&p 500 (gbx) Information

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,177.875
Bid: 0.00
Ask: 0.00
Change: 21.625 (0.52%)
Spread: 62.25 (1.501%)
Open: 0.00
High: 4,179.125
Low: 4,164.375
Prev. Close: 4,156.25
IUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500 (gbx)

Ishares Core S&p 500 (gbx) is listed on the Aquis Stock Exchange trading with ticker code IUSA.GB.PL. It has a market capitalisation of £13.43b, with approximately 321.55m shares in issue. Over the last year, Ishares Core S&p 500 (gbx) share price has been traded in a range of 880.50, hitting a high of 4,191.00, and a low of 3,310.50.

Intraday Ishares Core S&p 500 (gbx) Share Chart

Ishares Core S&p 500 (gbx) Share Price
Price 4,177.875
Bid 0.00
Ask 0.00
Change 21.625 (0.52%)
Volume 31,619
Open 0.00
High 4,179.125
Low 4,164.375
Prev. Close 4,156.25

3 Month Ishares Core S&p 500 (gbx) Share Graph

Currency GBX
Issue Country IE
Shares in Issue 321.55m
Market Capitalisation £13.43b
Market Size 0
52 Week High 4,191.00
52 Week High Date 16-May-2024
52 Week Low 3,310.50
52 Week Low Date 24-May-2023
# Trades 53
Vol. Sold 8,098
Sold Value £337.81k
Vol. Bought 20,635
Bought Value £860.97k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:22:544,174.2838133Sell*4,143.504,205.755,552O Ordinary
20-May-2416:18:004,175.29991,400Buy*4,144.004,206.2558.45kO Ordinary
20-May-2416:11:224,177.0499750Buy*4,145.504,208.0031.33kO Ordinary
20-May-2416:02:494,176.49991Buy*4,145.004,207.5041.76O Ordinary
20-May-2415:55:324,175.2237575Sell*4,144.254,206.5024.01kO Ordinary
20-May-2415:51:344,176.280320Sell*4,145.754,208.00835.26O Ordinary
20-May-2415:46:504,175.999919Buy*4,144.754,207.00793.44O Ordinary
20-May-2415:28:344,175.7499980Buy*4,144.254,206.5040.92kO Ordinary
20-May-2415:27:584,176.549930Buy*4,145.254,207.501,253O Ordinary
20-May-2415:19:444,176.2288957Buy*4,144.754,207.0039.97kO Ordinary
View more Ishares Core S&p 500 (gbx) trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500 (gbx)
View more Ishares Core S&p 500 (gbx) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.