The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core S&p 500 (gbx) Share Price (IUSA.GB.PL)

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,050.125
Bid: 0.00
Ask: 0.00
Change: -51.375 (-1.25%)
Spread: 60.75 (1.511%)
Open: 0.00
High: 4,060.75
Low: 4,031.50
Prev. Close: 4,101.50
IUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500 (gbx)

Ishares Core S&p 500 (gbx) is listed on the Aquis Stock Exchange trading with ticker code IUSA.GB.PL. It has a market capitalisation of £12.67b, with approximately 312.74m shares in issue. Over the last year, Ishares Core S&p 500 (gbx) share price has been traded in a range of 955.63, hitting a high of 4,157.625, and a low of 3,202.00.

Ishares Core S&p 500 (gbx) Share Price
Price 4,050.125
Bid 0.00
Ask 0.00
Change -51.375 (-1.25%)
Volume 39,580
Open 0.00
High 4,060.75
Low 4,031.50
Prev. Close 4,101.50
Currency GBX
Issue Country IE
Shares in Issue 312.74m
Market Capitalisation £12.67b
Market Size 0
52 Week High 4,157.625
52 Week High Date 02-Apr-2024
52 Week Low 3,202.00
52 Week Low Date 04-May-2023
# Trades 165
Vol. Sold 27,357
Sold Value £1.11m
Vol. Bought 12,223
Bought Value £494.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:24:564,049.3604530Sell*4,019.254,079.7521.46kO Ordinary
16-Apr-2416:22:494,046.33491Buy*4,015.754,076.2540.46O Ordinary
16-Apr-2416:12:454,043.27991Buy*4,013.004,073.2540.43O Ordinary
16-Apr-2416:11:224,042.330117Sell*4,012.254,072.75687.20O Ordinary
16-Apr-2416:09:404,043.08491Buy*4,012.754,073.0040.43O Ordinary
16-Apr-2416:03:174,041.029916Buy*4,010.754,071.00646.56O Ordinary
16-Apr-2416:00:274,039.27992Buy*4,008.754,069.2580.79O Ordinary
16-Apr-2415:58:434,039.27992Buy*4,008.754,069.2580.79O Ordinary
16-Apr-2415:50:404,039.2799421Buy*4,008.754,069.2517.01kO Ordinary
16-Apr-2415:46:544,039.724920Buy*4,009.004,069.25807.94O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500 (gbx)

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.