If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core S&p 500 (gbx) Share Price (IUSA.GB.PL)

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,924.00
Bid: 3,894.75
Ask: 3,953.25
Change: -0.50 (-0.01%)
Spread: 58.50 (1.502%)
Open: 0.00
High: 3,928.875
Low: 3,914.50
Prev. Close: 3,924.50
IUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500 (gbx)

Ishares Core S&p 500 (gbx) is listed on the Aquis Stock Exchange trading with ticker code IUSA.GB.PL. It has a market capitalisation of £12.27b, with approximately 312.74m shares in issue. Over the last year, Ishares Core S&p 500 (gbx) share price has been traded in a range of 856.13, hitting a high of 3,996.375, and a low of 3,140.25.

Ishares Core S&p 500 (gbx) Share Price
Price 3,924.00
Bid 3,894.75
Ask 3,953.25
Change -0.50 (-0.01%)
Volume 48,089
Open 0.00
High 3,928.875
Low 3,914.50
Prev. Close 3,924.50
Currency GBX
Issue Country IE
Shares in Issue 312.74m
Market Capitalisation £12.27b
Market Size 0
52 Week High 3,996.375
52 Week High Date 16-Feb-2024
52 Week Low 3,140.25
52 Week Low Date 13-Mar-2023
# Trades 97
Vol. Sold 26,981
Sold Value £1.06m
Vol. Bought 20,842
Bought Value £817.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2415:49:353,924.037617,320Sell*3,895.253,953.75679.64kO Ordinary
21-Feb-2415:49:083,924.02991,528Buy*3,894.253,952.7559.96kO Ordinary
21-Feb-2415:39:413,922.27992Buy*3,892.753,951.2578.45O Ordinary
21-Feb-2415:37:393,921.22491,260Buy*3,891.753,950.2549.41kO Ordinary
21-Feb-2415:32:173,919.52991,100Sell*3,890.253,949.0043.11kO Ordinary
21-Feb-2415:18:293,924.27991Buy*3,894.503,953.2539.24O Ordinary
21-Feb-2415:17:373,923.97491Buy*3,894.503,953.0039.24O Ordinary
21-Feb-2415:16:493,923.4749300Buy*3,894.003,952.5011.77kO Ordinary
21-Feb-2415:10:213,923.52991Buy*3,894.003,952.7539.24O Ordinary
21-Feb-2415:08:593,923.2799335Sell*3,894.253,952.7513.14kO Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500 (gbx)

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.