Ishares Core S&p 500 (gbx) Share Price | |
---|---|
Price | 4,057.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,057.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 312.74m |
Market Capitalisation | £12.69b |
Market Size | 0 |
52 Week High | 4,157.625 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,202.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 40,710 |
Sold Value | £1.65m |
Vol. Bought | 6,591 |
Bought Value | £267.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:03:20 | 4,059.3362 | 512 | Sell* | 4,029.50 | 4,090.00 | 20.78k | O Ordinary |
29-Apr-24 | 15:54:15 | 4,061.3499 | 48 | Buy* | 4,030.75 | 4,091.50 | 1,949 | O Ordinary |
29-Apr-24 | 15:42:51 | 4,063.8499 | 369 | Sell* | 4,033.50 | 4,094.25 | 15.00k | O Ordinary |
29-Apr-24 | 15:35:35 | 4,068.1799 | 300 | Buy* | 4,037.50 | 4,098.50 | 12.20k | O Ordinary |
29-Apr-24 | 15:12:58 | 4,066.1799 | 100 | Buy* | 4,035.50 | 4,096.00 | 4,066 | O Ordinary |
29-Apr-24 | 15:05:24 | 4,062.8001 | 2 | Buy* | 4,032.50 | 4,093.00 | 81.26 | O Ordinary |
29-Apr-24 | 14:26:45 | 4,067.0999 | 3 | Buy* | 4,036.50 | 4,097.25 | 122.01 | O Ordinary |
29-Apr-24 | 14:13:25 | 4,063.133 | 34,503 | Sell* | 4,033.25 | 4,093.75 | 1m | O Ordinary |
29-Apr-24 | 13:54:50 | 4,063.9701 | 620 | Sell* | 4,034.00 | 4,094.50 | 25.20k | O Ordinary |
29-Apr-24 | 13:36:49 | 4,061.2799 | 1 | Buy* | 4,030.75 | 4,091.25 | 40.61 | O Ordinary |