Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core S&p 500 (gbx) Share Trades (IUSA.GB.PL)

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,923.50
Bid: 3,894.25
Ask: 3,952.75
Change: -1.00 (-0.03%)
Spread: 58.50 (1.502%)
Open: 0.00
High: 3,928.875
Low: 3,914.50
Prev. Close: 3,924.50
IUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2415:55:023,924.11511,180Sell*46.30kO Ordinary
21-Feb-2415:49:353,924.037617,320Sell*679.64kO Ordinary
21-Feb-2415:49:083,924.02991,528Buy*59.96kO Ordinary
21-Feb-2415:39:413,922.27992Buy*78.45O Ordinary
21-Feb-2415:37:393,921.22491,260Buy*49.41kO Ordinary
21-Feb-2415:32:173,919.52991,100Sell*43.11kO Ordinary
21-Feb-2415:18:293,924.27991Buy*39.24O Ordinary
21-Feb-2415:17:373,923.97491Buy*39.24O Ordinary
21-Feb-2415:16:493,923.4749300Buy*11.77kO Ordinary
21-Feb-2415:10:213,923.52991Buy*39.24O Ordinary
21-Feb-2415:08:593,923.2799335Sell*13.14kO Ordinary
21-Feb-2415:07:343,925.02995Buy*196.25O Ordinary
21-Feb-2415:00:513,920.3926Buy*235.22O Ordinary
21-Feb-2414:42:033,921.7249100Buy*3,922O Ordinary
21-Feb-2414:41:243,920.97494Buy*156.84O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.