Ishares Core S&p 500 (gbx) Share Trades (IUSA.GB.PL)

Ishares Core S&p 500 (gbx) Information

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,414.625

Bid: 0.00

Ask: 0.00

Change: 19.25 (0.44%)

Spread: 65.75 (1.501%)

Open: 0.00

High: 4,442.00

Low: 4,396.00

Prev. Close: 4,395.375

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-25	16:19:58	4,415.3286	200	Buy*	4,382.25	4,448.25	8,831	O Ordinary
20-Jun-25	13:38:38	4,419.4938	33	Buy*	4,385.75	4,451.75	1,458	O Ordinary
20-Jun-25	12:13:39	4,405.8374	720	Buy*	4,372.50	4,438.50	31.72k	O Ordinary
20-Jun-25	12:04:44	4,404.6251	600	Buy*	4,371.00	4,436.75	26.43k	O Ordinary
20-Jun-25	12:01:28	4,404.3374	299	Buy*	4,371.00	4,436.75	13.17k	O Ordinary
20-Jun-25	09:44:07	4,404.0439	68	Sell*	4,371.75	4,437.50	2,995	O Ordinary
20-Jun-25	08:06:50	4,408.3374	470	Buy*	4,375.00	4,440.75	20.72k	O Ordinary