The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core S&p 500 (gbx) Share Trades (IUSA.GB.PL)

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,119.75
Bid: 0.00
Ask: 0.00
Change: 20.125 (0.49%)
Spread: 61.50 (1.504%)
Open: 0.00
High: 4,144.125
Low: 4,113.625
Prev. Close: 4,099.625
IUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Apr-2416:28:104,120.0299970Buy*39.96kO Ordinary
12-Apr-2416:26:024,117.5299728Buy*29.98kO Ordinary
12-Apr-2416:23:164,118.5299350Buy*14.41kO Ordinary
12-Apr-2416:14:474,117.22361,090Buy*44.88kO Ordinary
12-Apr-2416:07:464,116.22493Buy*123.49O Ordinary
12-Apr-2415:58:214,118.9701374Buy*15.40kO Ordinary
12-Apr-2415:55:024,117.7757407Sell*16.76kO Ordinary
12-Apr-2415:52:184,116.69991,912Buy*78.71kO Ordinary
12-Apr-2415:44:494,119.6195485Buy*19.98kO Ordinary
12-Apr-2415:42:394,119.8301740Sell*30.49kO Ordinary
12-Apr-2415:32:124,127.7793606Buy*25.01kO Ordinary
12-Apr-2415:21:564,133.0299314Buy*12.98kO Ordinary
12-Apr-2415:21:524,132.22011Buy*41.32O Ordinary
12-Apr-2415:08:234,126.6699643Buy*26.53kO Ordinary
12-Apr-2414:52:244,130.224996Buy*3,965O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.