Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

Pin to quick picksIshares Core S&p 500 (gbx) Share Price (IUSA.GB.PL)

Share Price Information for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,167.375
Bid: 0.00
Ask: 0.00
Change: -10.50 (-0.25%)
Spread: 62.25 (1.505%)
Open: 0.00
High: 4,168.125
Low: 4,158.125
Prev. Close: 4,177.875
IUSA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Core S&p 500 (gbx)

Ishares Core S&p 500 (gbx) is listed on the Aquis Stock Exchange trading with ticker code IUSA.GB.PL. It has a market capitalisation of £13.40b, with approximately 321.55m shares in issue. Over the last year, Ishares Core S&p 500 (gbx) share price has been traded in a range of 880.50, hitting a high of 4,191.00, and a low of 3,310.50.

Ishares Core S&p 500 (gbx) Share Price
Price 4,167.375
Bid 0.00
Ask 0.00
Change -10.50 (-0.25%)
Volume 21,846
Open 0.00
High 4,168.125
Low 4,158.125
Prev. Close 4,177.875
Currency GBX
Issue Country IE
Shares in Issue 321.55m
Market Capitalisation £13.40b
Market Size 0
52 Week High 4,191.00
52 Week High Date 16-May-2024
52 Week Low 3,310.50
52 Week Low Date 24-May-2023
# Trades 37
Vol. Sold 11,339
Sold Value £472.01k
Vol. Bought 10,507
Bought Value £437.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Core S&p 500 (gbx) (IUSA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2416:09:374,164.2515430Sell*4,133.504,195.5017.91kO Ordinary
21-May-2415:43:024,165.357325Sell*4,134.754,197.001,041O Ordinary
21-May-2415:31:074,163.065437Sell*4,132.254,194.251,540O Ordinary
21-May-2415:28:214,162.99996Buy*4,131.254,193.25249.78O Ordinary
21-May-2414:27:464,159.2001361Sell*4,128.504,190.5015.01kO Ordinary
21-May-2414:24:274,159.24991Sell*4,128.254,190.2541.59O Ordinary
21-May-2414:09:004,163.99993Buy*4,132.754,195.00124.92O Ordinary
21-May-2414:04:454,165.74998Sell*4,134.754,196.75333.26O Ordinary
21-May-2414:04:324,165.255550Sell*4,134.504,196.5022.91kO Ordinary
21-May-2413:40:584,162.29991Buy*4,131.004,193.0041.62O Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Ishares Core S&p 500 (gbx)

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.