Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISP6 Share
Price
ISP6 Share
News
ISP6 Share
Chat
ISP6 Share
Trades1,158
ISP6
Live RNS
ISP6 Share
Charts
ISP6 Level 2
Console
ISP6 Live
Share Price
ISP6 Broker
Ratings
ISP6 Directors
Deals
ISP6 Financial
Diary
ISP6
Fundamentals
ISP6 Short
Positions
ISP6
Media
ISP6 Company
Research
ISP6 Company
Timeline
Ishr Sc 600 Information
Share Price Information for Ishr Sc 600 (ISP6)
Share Price is delayed by 15 minutes
Get Live Data
8,420.00
-37.00 (-0.44%)
Bid:
8,413.00
Ask:
8,428.00
Spread:
15.00 (0.178%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Sc 600 Share Chart
| Ishr Sc 600 Share Price | |||
|---|---|---|---|
| Price | 8,420.00 | Open | 8,444.00 |
| Bid | 8,413.00 | High | 8,444.00 |
| Ask | 8,428.00 | Low | 8,399.00 |
| Change | -37.00 (-0.44%) | Close | 8,457.00 |
| Volume | 6,953 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,467.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 6,367.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,158 |
|---|---|
| Vol. Sold | 1,665 |
| Sold Value | £140.21k |
| Vol. Bought | 2,530 |
| Bought Value | £213.17k |
| Market Size | 500 |
£ 1,020.11 (+2.01%)
1 month ago
£ 1,117.45 (+11.75%)
3 months ago
£ 1,134.62 (+13.46%)
6 months ago
£ 1,305.22 (+30.52%)
1 year ago
Add ISP6 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Sc 600 also watch
Users who hold Ishr Sc 600 also hold
Recent Share Trades for Ishr Sc 600 (ISP6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:17 | 8,420.00 | 86 | Sell* | 8,413.00 | 8,428.00 | 7,241 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:49 | 8,429.00 | 0 | Unknown* | 8,423.00 | 8,429.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:59:23 | 8,416.06921 | -317 | Unknown* | 8,422.00 | 8,429.00 | -26.68k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 05-Jun-26 | 16:27:57 | 8,429.00 | 0 | Unknown* | 8,424.00 | 8,429.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:46 | 8,431.00 | 0 | Unknown* | 8,423.00 | 8,431.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:17 | 8,428.00 | 0 | Unknown* | 8,420.00 | 8,428.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:34 | 8,427.00 | 0 | Unknown* | 8,419.00 | 8,427.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:25 | 8,396.9203 | 133 | Unknown* | 8,420.00 | 8,427.00 | 11.17k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:22 | 8,427.00 | 21 | Buy* | 8,420.00 | 8,427.00 | 1,770 | A Automatic Execution |
| 05-Jun-26 | 16:25:51 | 8,436.24066 | 0 | Unknown* | 8,420.00 | 8,427.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Sc 600 (ISP6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Sc 600 (ISP6)
- There are no chat posts for Ishr Sc 600
Follow the stocks
