Latest Share Chat

REMOVE ADS

Ishs Silver $ Share Price (ISLN)

Ishs Silver $ Information

Share Price Information for Ishs Silver $ (ISLN)

Share Price is delayed by 15 minutes

Get Live Data

72.73 -8.38 (-10.33%)

Bid:

72.7525

Ask:

72.8075

Spread: 0.055 (0.076%)

Market Cap: -

Last checked at -

Intraday Ishs Silver $ Share Chart

REMOVE ADS

Ishs Silver $ Share Price
Price	72.73	Open	75.01
Bid	72.7525	High	75.50
Ask	72.8075	Low	72.15
Change	-8.38 (-10.33%)	Close	81.11
Volume	364,581

3 Month Ishs Silver $ Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	115.83
Year High Date	29-Jan-2026
Year Low	30.65
Year Low Date	20-May-2025
Dividend	0.00
Yield	0.00%

# Trades	1,101
Vol. Sold	262,757
Sold Value	$19.39m
Vol. Bought	101,689
Bought Value	$7.45m
Market Size	750

Some Videos You Might Like

What's Hot during War

3rd March 2026

Fresnillo

What's Hot in Starmergate

12th May 2026

Marks & Spencer

What's Hot end of April

28th April 2026

Barclays

Users who watch Ishs Silver $ also watch

BARC

Barclays

423.30 -2.62%

IAG

International Airlines

374.70 -2.52%

AIR.PA

Airbus

169.24 -2.026%

ALW

Alliance Witan

1,306.00 0.46%

BGEO

Bank Of Georgia Group

10,840.00 -1.36%

BIPS

Invesco Bd In

171.50 -0.29%

BMY

Bloomsbury

608.00 -1.30%

Users who hold Ishs Silver $ also hold

CNYA

Ishares China A

6.22 -1.93%

EGLN

Is Phy Gold Etc

75.86 -2.63%

ESPO

Vaneck Esports

59.01 -1.25%

FLXC

Frk China Etf

31.24 -2.16%

IUIT

Is Sp Tech

49.33 -1.24%

IUSE

Ishr Sp 500 E H

152.94 -1.01%

XDWT

Xworld It

137.67 -1.33%

Recent Share Trades for Ishs Silver $ (ISLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:07	72.73	33,371	Sell*	72.7525	72.8075	2m	UT Uncrossing Trade
15-May-26	16:29:56	72.7475	324	Buy*	72.7225	72.7775	23.57k	A Automatic Execution
15-May-26	16:29:43	72.7351	10	Buy*	72.675	72.7175	727.35	O Ordinary
15-May-26	16:29:23	72.70	1	Sell*	72.665	72.705	72.70	A Automatic Execution
15-May-26	16:29:00	72.70	1	Sell*	72.6775	72.7325	72.70	A Automatic Execution
15-May-26	16:24:39	72.6454	36	Sell*	72.63	72.675	2,615	O Ordinary
15-May-26	16:24:23	72.63	50	Sell*	72.605	72.66	3,632	A Automatic Execution
15-May-26	16:24:08	72.65	5	Sell*	72.63	72.6725	363.25	A Automatic Execution
15-May-26	16:24:06	72.67	5	Sell*	72.6525	72.7075	363.35	A Automatic Execution
15-May-26	16:24:03	72.70	1	Sell*	72.67	72.725	72.70	A Automatic Execution