Vaneck Esports Share Price | |
---|---|
Price | 38.61 |
Bid | 38.56 |
Ask | 38.695 |
Change | 0.8375 (2.22%) |
Volume | 3,333 |
Open | 38.325 |
High | 38.685 |
Low | 38.325 |
Prev. Close | 37.79 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 41.30 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 31.03 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 2,306 |
Sold Value | $88.79k |
Vol. Bought | 974 |
Bought Value | $37.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 38.7223 | 3 | Unknown* | 38.56 | 38.695 | 116.17 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:36:52 | 38.7223 | 3 | Unknown* | 38.56 | 38.695 | 116.17 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:11:30 | 38.61 | 743 | Sell* | 38.61 | 38.64 | 28.69k | A Automatic Execution |
26-Apr-24 | 16:03:40 | 38.685 | 258 | Sell* | 38.685 | 38.71 | 9,981 | A Automatic Execution |
26-Apr-24 | 16:03:02 | 38.675 | 1 | Sell* | 38.675 | 38.695 | 38.68 | A Automatic Execution |
26-Apr-24 | 16:03:02 | 38.675 | 170 | Sell* | 38.675 | 38.695 | 6,575 | A Automatic Execution |
26-Apr-24 | 15:48:20 | 38.60 | 10 | Sell* | 38.60 | 38.63 | 386.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:21 | 38.74912 | 0 | Unknown* | 38.57 | 38.61 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:21:49 | 38.67 | 0 | Unknown* | 38.605 | 38.665 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:41:24 | 38.475 | 3 | Sell* | 38.475 | 38.525 | 115.43 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|