Vaneck Esports Share Trades (ESPO)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESPO)

Share Price is delayed by 15 minutes

Share Price: 38.61

Bid: 38.56

Ask: 38.695

Change: 0.8375 (2.22%)

Spread: 0.135 (0.35%)

Open: 38.325

High: 38.685

Low: 38.325

Prev. Close: 37.79

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	38.7223	3	Unknown*	38.56	38.695	116.17	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	38.7223	3	Unknown*	38.56	38.695	116.17	O Ordinary Was reported as OTC
26-Apr-24	16:11:30	38.61	743	Sell*	38.61	38.64	28.69k	A Automatic Execution
26-Apr-24	16:03:40	38.685	258	Sell*	38.685	38.71	9,981	A Automatic Execution
26-Apr-24	16:03:02	38.675	1	Sell*	38.675	38.695	38.68	A Automatic Execution
26-Apr-24	16:03:02	38.675	170	Sell*	38.675	38.695	6,575	A Automatic Execution
26-Apr-24	15:48:20	38.60	10	Sell*	38.60	38.63	386.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:21	38.74912	0	Unknown*	38.57	38.61	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:49	38.67	0	Unknown*	38.605	38.665	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:24	38.475	3	Sell*	38.475	38.525	115.43	O Ordinary Trade was executed as an SI
26-Apr-24	14:40:53	38.455	25	Sell*	38.455	38.50	961.38	A Automatic Execution
26-Apr-24	14:40:00	38.52	955	Buy*	38.485	38.52	36.79k	A Automatic Execution
26-Apr-24	14:00:19	38.415	0	Unknown*	38.345	38.415	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:41:36	38.36	1,062	Sell*	38.36	38.485	40.74k	A Automatic Execution
26-Apr-24	13:41:36	38.45	5	Sell*	38.45	38.485	192.25	A Automatic Execution