Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 09:37:11 | 38.8564 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:25:51 | 38.76 | 38 | Sell* | 1,473 | A Automatic Execution |
02-May-24 | 09:25:51 | 38.76 | 1,403 | Sell* | 54.38k | A Automatic Execution |
02-May-24 | 08:38:19 | 38.715 | 5 | Sell* | 193.58 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:37:58 | 38.76531 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:13:11 | 38.755 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:47 | 38.81889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:47 | 38.81889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:47 | 38.81889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:47 | 38.81889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:06:47 | 38.81889 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:55 | 38.825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:41 | 38.825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:31 | 38.82 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:25 | 38.825 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |