Xworld It Share Price | |
---|---|
Price | 77.67 |
Bid | 77.31 |
Ask | 77.50 |
Change | 2.285 (3.04%) |
Volume | 8,875 |
Open | 76.88 |
High | 77.67 |
Low | 76.58 |
Prev. Close | 75.12 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,203 |
52 Week High | 82.28 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 55.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 3,431 |
Sold Value | $263.58k |
Vol. Bought | 923 |
Bought Value | $71.34k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:53:17 | 77.05846 | 0 | Unknown* | 77.31 | 77.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:17 | 77.05846 | 0 | Unknown* | 77.31 | 77.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:16:16 | 77.78785 | 250 | Unknown* | 77.43 | 77.49 | 19.45k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:20 | 77.95948 | 0 | Unknown* | 77.61 | 77.66 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:41 | 77.67 | 318 | Buy* | 77.62 | 77.67 | 24.70k | A Automatic Execution |
26-Apr-24 | 16:09:41 | 77.67 | 130 | Buy* | 77.62 | 77.67 | 10.10k | A Automatic Execution |
26-Apr-24 | 15:45:17 | 77.68059 | 0 | Unknown* | 77.37 | 77.43 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:09 | 77.73422 | 0 | Unknown* | 77.43 | 77.49 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:08 | 77.73422 | 1 | Unknown* | 77.43 | 77.49 | 77.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:46 | 77.41 | 300 | Sell* | 77.41 | 77.44 | 23.22k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|