Xworld It Share Price | |
---|---|
Price | 79.12 |
Bid | 79.08 |
Ask | 79.18 |
Change | 0.08 (0.10%) |
Volume | 1,094 |
Open | 79.00 |
High | 79.12 |
Low | 78.95 |
Prev. Close | 79.04 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,203 |
52 Week High | 82.28 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 56.71 |
52 Week Low Date | 15-May-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,039 |
Bought Value | $82.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:11 | 79.12 | 3 | Buy* | 79.08 | 79.18 | 237.36 | UT Uncrossing Trade |
09-May-24 | 16:19:01 | 78.83511 | 0 | Unknown* | 79.02 | 79.06 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:13:30 | 78.82437 | 0 | Unknown* | 79.02 | 79.08 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:54:58 | 78.81362 | 10 | Unknown* | 79.06 | 79.11 | 788.14 | O Ordinary Was reported as OTC |
09-May-24 | 16:01:54 | 78.81362 | 0 | Unknown* | 79.00 | 79.04 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:59:39 | 78.95 | 119 | Buy* | 78.94 | 78.95 | 9,395 | A Automatic Execution |
09-May-24 | 15:59:39 | 78.95 | 125 | Buy* | 78.94 | 78.95 | 9,869 | A Automatic Execution |
09-May-24 | 15:55:12 | 79.02 | 758 | Buy* | 78.96 | 79.02 | 59.90k | A Automatic Execution |
09-May-24 | 15:35:48 | 78.6739 | 1 | Unknown* | 78.91 | 78.96 | 78.67 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:37:34 | 78.71689 | 0 | Unknown* | 78.91 | 78.95 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|