Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:53:17 | 77.05846 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:17 | 77.05846 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:16:16 | 77.78785 | 250 | Unknown* | 19.45k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:20 | 77.95948 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:09:41 | 77.67 | 318 | Buy* | 24.70k | A Automatic Execution |
26-Apr-24 | 16:09:41 | 77.67 | 130 | Buy* | 10.10k | A Automatic Execution |
26-Apr-24 | 15:45:17 | 77.68059 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:09 | 77.73422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:08 | 77.73422 | 1 | Unknown* | 77.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:46 | 77.41 | 300 | Sell* | 23.22k | A Automatic Execution |
26-Apr-24 | 15:28:17 | 77.74495 | 42 | Unknown* | 3,265 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:17 | 77.74495 | 24 | Unknown* | 1,866 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:06 | 77.49 | 34 | Sell* | 2,635 | A Automatic Execution |
26-Apr-24 | 15:15:33 | 77.45 | 34 | Sell* | 2,633 | A Automatic Execution |
26-Apr-24 | 15:14:27 | 77.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |